CNY to CAD exchange rate in August 2026
CNY/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.20759
- Close
- 0.20665
- Min
- 0.20479
- Max
- 0.20854
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.20665 | −0.00007 · −0.03% |
| Aug 30, 2026 | 0.20672 | +0.00008 · +0.04% |
| Aug 29, 2026 | 0.20663 | +0.00061 · +0.30% |
| Aug 28, 2026 | 0.20602 | −0.00058 · −0.28% |
| Aug 27, 2026 | 0.2066 | +0.00058 · +0.28% |
| Aug 26, 2026 | 0.20602 | −0.00004 · −0.02% |
| Aug 25, 2026 | 0.20606 | +0.00080 · +0.39% |
| Aug 24, 2026 | 0.20526 | +0.00047 · +0.23% |
| Aug 23, 2026 | 0.20479 | −0.00002 · −0.01% |
| Aug 22, 2026 | 0.20481 | −0.00007 · −0.03% |
| Aug 21, 2026 | 0.20488 | −0.00034 · −0.16% |
| Aug 20, 2026 | 0.20522 | −0.00096 · −0.47% |
| Aug 19, 2026 | 0.20618 | +0.00046 · +0.22% |
| Aug 18, 2026 | 0.20572 | −0.00002 · −0.01% |
| Aug 17, 2026 | 0.20574 | −0.00004 · −0.02% |
| Aug 16, 2026 | 0.20578 | +0.00001 · +0.01% |
| Aug 15, 2026 | 0.20576 | −0.00073 · −0.35% |
| Aug 14, 2026 | 0.20649 | −0.00032 · −0.15% |
| Aug 13, 2026 | 0.20681 | +0.00032 · +0.15% |
| Aug 12, 2026 | 0.20649 | −0.00008 · −0.04% |
| Aug 11, 2026 | 0.20657 | −0.00027 · −0.13% |
| Aug 10, 2026 | 0.20684 | +0.00015 · +0.07% |
| Aug 9, 2026 | 0.20669 | +0.00010 · +0.05% |
| Aug 8, 2026 | 0.20659 | −0.00117 · −0.56% |
| Aug 7, 2026 | 0.20777 | +0.00015 · +0.07% |
| Aug 6, 2026 | 0.20762 | −0.00092 · −0.44% |
| Aug 5, 2026 | 0.20854 | +0.00069 · +0.33% |
| Aug 4, 2026 | 0.20785 | +0.00004 · +0.02% |
| Aug 3, 2026 | 0.2078 | +0.00018 · +0.09% |
| Aug 2, 2026 | 0.20763 | +0.00004 · +0.02% |
| Aug 1, 2026 | 0.20759 | −0.00019 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.