CNY to CAD exchange rate in July 2026
CNY/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.20928
- Close
- 0.20778
- Min
- 0.20685
- Max
- 0.20948
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.20778 | −0.00001 · 0.00% |
| Jul 30, 2026 | 0.20779 | −0.00035 · −0.17% |
| Jul 29, 2026 | 0.20814 | −0.00045 · −0.21% |
| Jul 28, 2026 | 0.20858 | +0.00053 · +0.25% |
| Jul 27, 2026 | 0.20805 | −0.00002 · −0.01% |
| Jul 26, 2026 | 0.20808 | −0.00003 · −0.01% |
| Jul 25, 2026 | 0.2081 | +0.00034 · +0.16% |
| Jul 24, 2026 | 0.20776 | −0.00002 · −0.01% |
| Jul 23, 2026 | 0.20778 | −0.00055 · −0.26% |
| Jul 22, 2026 | 0.20833 | +0.00035 · +0.17% |
| Jul 21, 2026 | 0.20798 | +0.00113 · +0.54% |
| Jul 20, 2026 | 0.20686 | +0.00001 · +0.01% |
| Jul 19, 2026 | 0.20685 | −0.00007 · −0.03% |
| Jul 18, 2026 | 0.20692 | −0.00029 · −0.14% |
| Jul 17, 2026 | 0.20721 | −0.00038 · −0.18% |
| Jul 16, 2026 | 0.20759 | +0.00011 · +0.06% |
| Jul 15, 2026 | 0.20747 | −0.00087 · −0.42% |
| Jul 14, 2026 | 0.20834 | −0.00047 · −0.22% |
| Jul 13, 2026 | 0.20881 | −0.00009 · −0.04% |
| Jul 12, 2026 | 0.2089 | +0.00007 · +0.03% |
| Jul 11, 2026 | 0.20883 | +0.00021 · +0.10% |
| Jul 10, 2026 | 0.20862 | +0.00026 · +0.13% |
| Jul 9, 2026 | 0.20836 | −0.00046 · −0.22% |
| Jul 8, 2026 | 0.20882 | −0.00048 · −0.23% |
| Jul 7, 2026 | 0.2093 | −0.00002 · −0.01% |
| Jul 6, 2026 | 0.20932 | −0.00007 · −0.03% |
| Jul 5, 2026 | 0.20938 | −0.00010 · −0.05% |
| Jul 4, 2026 | 0.20948 | +0.00052 · +0.25% |
| Jul 3, 2026 | 0.20896 | −0.00032 · −0.15% |
| Jul 2, 2026 | 0.20928 | 0.00000 · 0.00% |
| Jul 1, 2026 | 0.20928 | −0.00025 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.