CNY to CAD exchange rate in June 2026
CNY/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.20403
- Close
- 0.20953
- Min
- 0.20403
- Max
- 0.20953
- Change
- +2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.20953 | +0.00079 · +0.38% |
| Jun 29, 2026 | 0.20874 | 0.00000 · 0.00% |
| Jun 28, 2026 | 0.20874 | +0.00001 · +0.01% |
| Jun 27, 2026 | 0.20872 | +0.00008 · +0.04% |
| Jun 26, 2026 | 0.20864 | −0.00056 · −0.27% |
| Jun 25, 2026 | 0.2092 | +0.00010 · +0.05% |
| Jun 24, 2026 | 0.2091 | +0.00010 · +0.05% |
| Jun 23, 2026 | 0.209 | −0.00031 · −0.15% |
| Jun 22, 2026 | 0.20931 | +0.00028 · +0.13% |
| Jun 21, 2026 | 0.20903 | −0.00022 · −0.10% |
| Jun 20, 2026 | 0.20925 | +0.00011 · +0.05% |
| Jun 19, 2026 | 0.20914 | +0.00058 · +0.28% |
| Jun 18, 2026 | 0.20856 | +0.00136 · +0.66% |
| Jun 17, 2026 | 0.2072 | −0.00003 · −0.02% |
| Jun 16, 2026 | 0.20723 | +0.00070 · +0.34% |
| Jun 15, 2026 | 0.20653 | −0.00029 · −0.14% |
| Jun 14, 2026 | 0.20682 | −0.00004 · −0.02% |
| Jun 13, 2026 | 0.20686 | +0.00029 · +0.14% |
| Jun 12, 2026 | 0.20657 | +0.00083 · +0.40% |
| Jun 11, 2026 | 0.20573 | −0.00016 · −0.08% |
| Jun 10, 2026 | 0.20589 | +0.00012 · +0.06% |
| Jun 9, 2026 | 0.20577 | +0.00013 · +0.07% |
| Jun 8, 2026 | 0.20564 | −0.00029 · −0.14% |
| Jun 7, 2026 | 0.20593 | −0.00001 · 0.00% |
| Jun 6, 2026 | 0.20593 | +0.00071 · +0.35% |
| Jun 5, 2026 | 0.20522 | +0.00004 · +0.02% |
| Jun 4, 2026 | 0.20518 | +0.00052 · +0.25% |
| Jun 3, 2026 | 0.20466 | −0.00008 · −0.04% |
| Jun 2, 2026 | 0.20474 | +0.00071 · +0.35% |
| Jun 1, 2026 | 0.20403 | +0.00015 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.