CNY to CAD exchange rate in May 2026
CNY/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.19879
- Close
- 0.20388
- Min
- 0.19879
- Max
- 0.20436
- Change
- +1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.20388 | −0.00001 · 0.00% |
| May 30, 2026 | 0.20389 | +0.00027 · +0.13% |
| May 29, 2026 | 0.20362 | −0.00073 · −0.36% |
| May 28, 2026 | 0.20436 | +0.00070 · +0.34% |
| May 27, 2026 | 0.20366 | +0.00016 · +0.08% |
| May 26, 2026 | 0.2035 | −0.00011 · −0.05% |
| May 25, 2026 | 0.20361 | +0.00022 · +0.11% |
| May 24, 2026 | 0.20339 | +0.00003 · +0.01% |
| May 23, 2026 | 0.20336 | +0.00054 · +0.27% |
| May 22, 2026 | 0.20282 | +0.00047 · +0.23% |
| May 21, 2026 | 0.20236 | +0.00040 · +0.20% |
| May 20, 2026 | 0.20195 | −0.00017 · −0.08% |
| May 19, 2026 | 0.20212 | +0.00013 · +0.07% |
| May 18, 2026 | 0.20199 | +0.00009 · +0.04% |
| May 17, 2026 | 0.2019 | −0.00004 · −0.02% |
| May 16, 2026 | 0.20194 | −0.00055 · −0.27% |
| May 15, 2026 | 0.20249 | +0.00050 · +0.25% |
| May 14, 2026 | 0.20199 | +0.00045 · +0.22% |
| May 13, 2026 | 0.20154 | −0.00002 · −0.01% |
| May 12, 2026 | 0.20156 | +0.00031 · +0.15% |
| May 11, 2026 | 0.20125 | +0.00022 · +0.11% |
| May 10, 2026 | 0.20103 | +0.00001 · +0.01% |
| May 9, 2026 | 0.20101 | +0.00018 · +0.09% |
| May 8, 2026 | 0.20083 | +0.00061 · +0.31% |
| May 7, 2026 | 0.20022 | +0.00112 · +0.56% |
| May 6, 2026 | 0.1991 | −0.00033 · −0.17% |
| May 5, 2026 | 0.19943 | +0.00036 · +0.18% |
| May 4, 2026 | 0.19907 | −0.00007 · −0.03% |
| May 3, 2026 | 0.19914 | 0.00000 · 0.00% |
| May 2, 2026 | 0.19914 | +0.00035 · +0.18% |
| May 1, 2026 | 0.19879 | −0.00123 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.