CNY to CAD exchange rate in April 2026
CNY/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.20199
- Close
- 0.20002
- Min
- 0.19982
- Max
- 0.20302
- Change
- −0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.20002 | −0.00016 · −0.08% |
| Apr 29, 2026 | 0.20018 | +0.00036 · +0.18% |
| Apr 28, 2026 | 0.19982 | −0.00006 · −0.03% |
| Apr 27, 2026 | 0.19988 | −0.00021 · −0.10% |
| Apr 26, 2026 | 0.20009 | −0.00001 · −0.01% |
| Apr 25, 2026 | 0.2001 | −0.00076 · −0.38% |
| Apr 24, 2026 | 0.20086 | +0.00051 · +0.25% |
| Apr 23, 2026 | 0.20035 | +0.00011 · +0.06% |
| Apr 22, 2026 | 0.20024 | +0.00008 · +0.04% |
| Apr 21, 2026 | 0.20016 | −0.00078 · −0.39% |
| Apr 20, 2026 | 0.20094 | −0.00116 · −0.57% |
| Apr 19, 2026 | 0.2021 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.2021 | +0.00126 · +0.63% |
| Apr 17, 2026 | 0.20084 | −0.00040 · −0.20% |
| Apr 16, 2026 | 0.20124 | −0.00089 · −0.44% |
| Apr 15, 2026 | 0.20213 | +0.00026 · +0.13% |
| Apr 14, 2026 | 0.20187 | −0.00115 · −0.57% |
| Apr 13, 2026 | 0.20302 | +0.00031 · +0.15% |
| Apr 12, 2026 | 0.20272 | −0.00003 · −0.01% |
| Apr 11, 2026 | 0.20274 | +0.00040 · +0.20% |
| Apr 10, 2026 | 0.20235 | −0.00031 · −0.15% |
| Apr 9, 2026 | 0.20266 | +0.00004 · +0.02% |
| Apr 8, 2026 | 0.20261 | +0.00017 · +0.08% |
| Apr 7, 2026 | 0.20244 | −0.00011 · −0.05% |
| Apr 6, 2026 | 0.20255 | 0.00000 · 0.00% |
| Apr 5, 2026 | 0.20255 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.20255 | +0.00018 · +0.09% |
| Apr 3, 2026 | 0.20237 | +0.00047 · +0.23% |
| Apr 2, 2026 | 0.20191 | −0.00008 · −0.04% |
| Apr 1, 2026 | 0.20199 | +0.00036 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.