CNY to CAD exchange rate in March 2026
CNY/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.19898
- Close
- 0.20163
- Min
- 0.19613
- Max
- 0.20163
- Change
- +1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.20163 | +0.00070 · +0.35% |
| Mar 30, 2026 | 0.20093 | −0.00002 · −0.01% |
| Mar 29, 2026 | 0.20095 | −0.00015 · −0.07% |
| Mar 28, 2026 | 0.2011 | +0.00074 · +0.37% |
| Mar 27, 2026 | 0.20036 | +0.00015 · +0.07% |
| Mar 26, 2026 | 0.20021 | +0.00035 · +0.18% |
| Mar 25, 2026 | 0.19986 | +0.00044 · +0.22% |
| Mar 24, 2026 | 0.19942 | +0.00107 · +0.54% |
| Mar 23, 2026 | 0.19835 | −0.00092 · −0.46% |
| Mar 22, 2026 | 0.19927 | −0.00003 · −0.01% |
| Mar 21, 2026 | 0.19929 | +0.00009 · +0.05% |
| Mar 20, 2026 | 0.1992 | +0.00025 · +0.12% |
| Mar 19, 2026 | 0.19896 | +0.00003 · +0.02% |
| Mar 18, 2026 | 0.19892 | +0.00014 · +0.07% |
| Mar 17, 2026 | 0.19878 | +0.00006 · +0.03% |
| Mar 16, 2026 | 0.19872 | −0.00009 · −0.04% |
| Mar 15, 2026 | 0.19881 | −0.00016 · −0.08% |
| Mar 14, 2026 | 0.19897 | +0.00095 · +0.48% |
| Mar 13, 2026 | 0.19801 | +0.00049 · +0.25% |
| Mar 12, 2026 | 0.19752 | −0.00001 · 0.00% |
| Mar 11, 2026 | 0.19753 | −0.00004 · −0.02% |
| Mar 10, 2026 | 0.19757 | +0.00144 · +0.73% |
| Mar 9, 2026 | 0.19613 | −0.00040 · −0.20% |
| Mar 8, 2026 | 0.19653 | +0.00007 · +0.04% |
| Mar 7, 2026 | 0.19646 | −0.00142 · −0.72% |
| Mar 6, 2026 | 0.19787 | −0.00017 · −0.09% |
| Mar 5, 2026 | 0.19805 | +0.00029 · +0.15% |
| Mar 4, 2026 | 0.19775 | −0.00078 · −0.40% |
| Mar 3, 2026 | 0.19854 | −0.00017 · −0.09% |
| Mar 2, 2026 | 0.19871 | −0.00027 · −0.14% |
| Mar 1, 2026 | 0.19898 | +0.00003 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.