CNY to CAD exchange rate in February 2026
CNY/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.19591
- Close
- 0.19895
- Min
- 0.19565
- Max
- 0.19967
- Change
- +1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.19895 | −0.00038 · −0.19% |
| Feb 27, 2026 | 0.19933 | −0.00034 · −0.17% |
| Feb 26, 2026 | 0.19967 | +0.00043 · +0.22% |
| Feb 25, 2026 | 0.19924 | +0.00059 · +0.30% |
| Feb 24, 2026 | 0.19865 | +0.00081 · +0.41% |
| Feb 23, 2026 | 0.19784 | −0.00022 · −0.11% |
| Feb 22, 2026 | 0.19806 | −0.00004 · −0.02% |
| Feb 21, 2026 | 0.1981 | −0.00022 · −0.11% |
| Feb 20, 2026 | 0.19832 | +0.00019 · +0.10% |
| Feb 19, 2026 | 0.19812 | +0.00063 · +0.32% |
| Feb 18, 2026 | 0.1975 | +0.00006 · +0.03% |
| Feb 17, 2026 | 0.19744 | +0.00036 · +0.18% |
| Feb 16, 2026 | 0.19707 | −0.00005 · −0.02% |
| Feb 15, 2026 | 0.19712 | +0.00001 · 0.00% |
| Feb 14, 2026 | 0.19711 | −0.00004 · −0.02% |
| Feb 13, 2026 | 0.19715 | +0.00085 · +0.43% |
| Feb 12, 2026 | 0.1963 | +0.00065 · +0.33% |
| Feb 11, 2026 | 0.19565 | −0.00044 · −0.22% |
| Feb 10, 2026 | 0.19609 | −0.00090 · −0.46% |
| Feb 9, 2026 | 0.19699 | −0.00003 · −0.02% |
| Feb 8, 2026 | 0.19702 | −0.00012 · −0.06% |
| Feb 7, 2026 | 0.19715 | −0.00019 · −0.10% |
| Feb 6, 2026 | 0.19734 | +0.00044 · +0.23% |
| Feb 5, 2026 | 0.19689 | +0.00015 · +0.07% |
| Feb 4, 2026 | 0.19675 | −0.00032 · −0.16% |
| Feb 3, 2026 | 0.19706 | +0.00097 · +0.50% |
| Feb 2, 2026 | 0.19609 | +0.00019 · +0.09% |
| Feb 1, 2026 | 0.19591 | −0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.