CNY to CAD exchange rate in January 2026
CNY/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.1962
- Close
- 0.19591
- Min
- 0.19475
- Max
- 0.19969
- Change
- −0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.19591 | +0.00116 · +0.60% |
| Jan 30, 2026 | 0.19475 | −0.00016 · −0.08% |
| Jan 29, 2026 | 0.19492 | −0.00101 · −0.51% |
| Jan 28, 2026 | 0.19592 | −0.00118 · −0.60% |
| Jan 27, 2026 | 0.19711 | +0.00043 · +0.22% |
| Jan 26, 2026 | 0.19667 | −0.00034 · −0.17% |
| Jan 25, 2026 | 0.19701 | +0.00025 · +0.13% |
| Jan 24, 2026 | 0.19676 | −0.00127 · −0.64% |
| Jan 23, 2026 | 0.19803 | −0.00055 · −0.28% |
| Jan 22, 2026 | 0.19858 | +0.00003 · +0.01% |
| Jan 21, 2026 | 0.19855 | −0.00068 · −0.34% |
| Jan 20, 2026 | 0.19923 | −0.00034 · −0.17% |
| Jan 19, 2026 | 0.19957 | −0.00012 · −0.06% |
| Jan 18, 2026 | 0.19969 | +0.00001 · +0.01% |
| Jan 17, 2026 | 0.19968 | +0.00028 · +0.14% |
| Jan 16, 2026 | 0.1994 | +0.00007 · +0.04% |
| Jan 15, 2026 | 0.19933 | +0.00021 · +0.11% |
| Jan 14, 2026 | 0.19912 | +0.00019 · +0.09% |
| Jan 13, 2026 | 0.19893 | −0.00020 · −0.10% |
| Jan 12, 2026 | 0.19913 | −0.00019 · −0.10% |
| Jan 11, 2026 | 0.19933 | −0.00008 · −0.04% |
| Jan 10, 2026 | 0.19941 | +0.00075 · +0.38% |
| Jan 9, 2026 | 0.19866 | +0.00048 · +0.24% |
| Jan 8, 2026 | 0.19818 | +0.00046 · +0.23% |
| Jan 7, 2026 | 0.19772 | +0.00061 · +0.31% |
| Jan 6, 2026 | 0.19711 | +0.00013 · +0.07% |
| Jan 5, 2026 | 0.19697 | +0.00060 · +0.30% |
| Jan 4, 2026 | 0.19638 | +0.00026 · +0.13% |
| Jan 3, 2026 | 0.19612 | +0.00022 · +0.11% |
| Jan 2, 2026 | 0.1959 | −0.00030 · −0.15% |
| Jan 1, 2026 | 0.1962 | +0.00025 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.