CNY to CAD exchange rate in December 2025
CNY/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.19759
- Close
- 0.19595
- Min
- 0.1946
- Max
- 0.1979
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.19595 | +0.00052 · +0.26% |
| Dec 30, 2025 | 0.19543 | +0.00063 · +0.32% |
| Dec 29, 2025 | 0.1948 | −0.00039 · −0.20% |
| Dec 28, 2025 | 0.19519 | +0.00004 · +0.02% |
| Dec 27, 2025 | 0.19516 | +0.00001 · +0.01% |
| Dec 26, 2025 | 0.19514 | +0.00011 · +0.06% |
| Dec 25, 2025 | 0.19503 | +0.00043 · +0.22% |
| Dec 24, 2025 | 0.1946 | −0.00067 · −0.34% |
| Dec 23, 2025 | 0.19527 | −0.00068 · −0.35% |
| Dec 22, 2025 | 0.19595 | −0.00001 · −0.01% |
| Dec 21, 2025 | 0.19596 | +0.00003 · +0.01% |
| Dec 20, 2025 | 0.19594 | +0.00026 · +0.13% |
| Dec 19, 2025 | 0.19568 | −0.00005 · −0.02% |
| Dec 18, 2025 | 0.19573 | +0.00034 · +0.17% |
| Dec 17, 2025 | 0.19539 | −0.00021 · −0.11% |
| Dec 16, 2025 | 0.1956 | +0.00047 · +0.24% |
| Dec 15, 2025 | 0.19513 | −0.00015 · −0.08% |
| Dec 14, 2025 | 0.19528 | +0.00002 · +0.01% |
| Dec 13, 2025 | 0.19525 | +0.00004 · +0.02% |
| Dec 12, 2025 | 0.19521 | −0.00048 · −0.24% |
| Dec 11, 2025 | 0.19569 | −0.00017 · −0.09% |
| Dec 9, 2025 | 0.19586 | +0.00031 · +0.16% |
| Dec 8, 2025 | 0.19555 | +0.00006 · +0.03% |
| Dec 7, 2025 | 0.1955 | +0.00009 · +0.05% |
| Dec 6, 2025 | 0.19541 | −0.00192 · −0.97% |
| Dec 5, 2025 | 0.19733 | −0.00012 · −0.06% |
| Dec 4, 2025 | 0.19745 | −0.00017 · −0.09% |
| Dec 3, 2025 | 0.19762 | −0.00027 · −0.14% |
| Dec 2, 2025 | 0.1979 | +0.00031 · +0.15% |
| Dec 1, 2025 | 0.19759 | +0.00005 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.