CNY to CAD exchange rate in November 2025
CNY/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.19709
- Close
- 0.19754
- Min
- 0.1968
- Max
- 0.19887
- Change
- +0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.19754 | −0.00002 · −0.01% |
| Nov 29, 2025 | 0.19756 | −0.00062 · −0.31% |
| Nov 28, 2025 | 0.19818 | −0.00011 · −0.05% |
| Nov 27, 2025 | 0.19829 | −0.00052 · −0.26% |
| Nov 26, 2025 | 0.19881 | +0.00008 · +0.04% |
| Nov 25, 2025 | 0.19873 | +0.00038 · +0.19% |
| Nov 24, 2025 | 0.19836 | −0.00017 · −0.08% |
| Nov 23, 2025 | 0.19852 | −0.00035 · −0.17% |
| Nov 22, 2025 | 0.19887 | +0.00082 · +0.41% |
| Nov 21, 2025 | 0.19806 | +0.00054 · +0.27% |
| Nov 20, 2025 | 0.19752 | +0.00071 · +0.36% |
| Nov 19, 2025 | 0.1968 | −0.00089 · −0.45% |
| Nov 18, 2025 | 0.19769 | +0.00023 · +0.11% |
| Nov 17, 2025 | 0.19746 | −0.00010 · −0.05% |
| Nov 16, 2025 | 0.19757 | +0.00003 · +0.02% |
| Nov 15, 2025 | 0.19753 | −0.00014 · −0.07% |
| Nov 14, 2025 | 0.19768 | +0.00066 · +0.33% |
| Nov 13, 2025 | 0.19702 | +0.00010 · +0.05% |
| Nov 12, 2025 | 0.19692 | −0.00011 · −0.06% |
| Nov 11, 2025 | 0.19703 | −0.00005 · −0.02% |
| Nov 10, 2025 | 0.19708 | −0.00014 · −0.07% |
| Nov 9, 2025 | 0.19722 | +0.00010 · +0.05% |
| Nov 8, 2025 | 0.19712 | −0.00124 · −0.62% |
| Nov 7, 2025 | 0.19835 | +0.00036 · +0.18% |
| Nov 6, 2025 | 0.19799 | +0.00009 · +0.05% |
| Nov 5, 2025 | 0.1979 | +0.00045 · +0.23% |
| Nov 4, 2025 | 0.19745 | +0.00045 · +0.23% |
| Nov 3, 2025 | 0.197 | −0.00027 · −0.14% |
| Nov 2, 2025 | 0.19727 | +0.00018 · +0.09% |
| Nov 1, 2025 | 0.19709 | +0.00042 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.