CNY to CAD exchange rate in October 2025
CNY/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.19558
- Close
- 0.19667
- Min
- 0.19558
- Max
- 0.19721
- Change
- +0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.19667 | +0.00029 · +0.15% |
| Oct 30, 2025 | 0.19638 | +0.00014 · +0.07% |
| Oct 29, 2025 | 0.19625 | −0.00063 · −0.32% |
| Oct 28, 2025 | 0.19688 | +0.00017 · +0.09% |
| Oct 27, 2025 | 0.1967 | +0.00012 · +0.06% |
| Oct 26, 2025 | 0.19659 | +0.00012 · +0.06% |
| Oct 25, 2025 | 0.19647 | +0.00004 · +0.02% |
| Oct 24, 2025 | 0.19642 | 0.00000 · 0.00% |
| Oct 23, 2025 | 0.19642 | −0.00024 · −0.12% |
| Oct 22, 2025 | 0.19666 | −0.00055 · −0.28% |
| Oct 21, 2025 | 0.19721 | +0.00056 · +0.28% |
| Oct 20, 2025 | 0.19665 | −0.00012 · −0.06% |
| Oct 19, 2025 | 0.19678 | +0.00012 · +0.06% |
| Oct 18, 2025 | 0.19666 | −0.00053 · −0.27% |
| Oct 17, 2025 | 0.19719 | +0.00023 · +0.12% |
| Oct 16, 2025 | 0.19695 | +0.00001 · +0.01% |
| Oct 15, 2025 | 0.19694 | +0.00015 · +0.08% |
| Oct 14, 2025 | 0.19679 | +0.00059 · +0.30% |
| Oct 13, 2025 | 0.1962 | −0.00027 · −0.14% |
| Oct 12, 2025 | 0.19647 | −0.00003 · −0.01% |
| Oct 11, 2025 | 0.1965 | −0.00018 · −0.09% |
| Oct 10, 2025 | 0.19668 | +0.00110 · +0.56% |
| Oct 9, 2025 | 0.19558 | −0.00055 · −0.28% |
| Oct 8, 2025 | 0.19613 | +0.00017 · +0.09% |
| Oct 7, 2025 | 0.19597 | −0.00002 · −0.01% |
| Oct 6, 2025 | 0.19599 | −0.00011 · −0.05% |
| Oct 5, 2025 | 0.19609 | +0.00006 · +0.03% |
| Oct 4, 2025 | 0.19603 | −0.00013 · −0.06% |
| Oct 3, 2025 | 0.19615 | +0.00041 · +0.21% |
| Oct 2, 2025 | 0.19575 | +0.00017 · +0.09% |
| Oct 1, 2025 | 0.19558 | +0.00018 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.