CNY to BYN exchange rate in June 2026
CNY/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.40489
- Close
- 0.42662
- Min
- 0.40489
- Max
- 0.42723
- Change
- +5.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.42662 | −0.00061 · −0.14% |
| Jun 29, 2026 | 0.42723 | +0.00011 · +0.02% |
| Jun 28, 2026 | 0.42712 | +0.00001 · 0.00% |
| Jun 27, 2026 | 0.42711 | +0.00953 · +2.28% |
| Jun 26, 2026 | 0.41758 | +0.00406 · +0.98% |
| Jun 25, 2026 | 0.41351 | −0.00046 · −0.11% |
| Jun 24, 2026 | 0.41397 | +0.00022 · +0.05% |
| Jun 23, 2026 | 0.41375 | +0.00375 · +0.92% |
| Jun 22, 2026 | 0.40999 | +0.00019 · +0.05% |
| Jun 21, 2026 | 0.4098 | −0.00060 · −0.15% |
| Jun 20, 2026 | 0.4104 | +0.00060 · +0.15% |
| Jun 19, 2026 | 0.4098 | +0.00016 · +0.04% |
| Jun 18, 2026 | 0.40964 | −0.00034 · −0.08% |
| Jun 17, 2026 | 0.40998 | −0.00004 · −0.01% |
| Jun 16, 2026 | 0.41002 | +0.00095 · +0.23% |
| Jun 15, 2026 | 0.40907 | +0.00004 · +0.01% |
| Jun 14, 2026 | 0.40902 | −0.00038 · −0.09% |
| Jun 13, 2026 | 0.4094 | +0.00274 · +0.67% |
| Jun 12, 2026 | 0.40667 | +0.00025 · +0.06% |
| Jun 11, 2026 | 0.40641 | −0.00225 · −0.55% |
| Jun 10, 2026 | 0.40867 | −0.00492 · −1.19% |
| Jun 9, 2026 | 0.41358 | −0.00021 · −0.05% |
| Jun 8, 2026 | 0.41379 | −0.00090 · −0.22% |
| Jun 7, 2026 | 0.41469 | +0.00009 · +0.02% |
| Jun 6, 2026 | 0.4146 | −0.00366 · −0.87% |
| Jun 5, 2026 | 0.41826 | +0.00208 · +0.50% |
| Jun 4, 2026 | 0.41617 | +0.00800 · +1.96% |
| Jun 3, 2026 | 0.40818 | −0.00087 · −0.21% |
| Jun 2, 2026 | 0.40904 | +0.00415 · +1.03% |
| Jun 1, 2026 | 0.40489 | −0.00002 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.