CNY to BYN exchange rate in July 2026
CNY/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.43121
- Close
- 0.43192
- Min
- 0.42104
- Max
- 0.43192
- Change
- +1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.43192 | +0.00311 · +0.72% |
| Jul 30, 2026 | 0.42881 | +0.00645 · +1.53% |
| Jul 29, 2026 | 0.42236 | −0.00206 · −0.49% |
| Jul 28, 2026 | 0.42442 | +0.00126 · +0.30% |
| Jul 27, 2026 | 0.42316 | −0.00053 · −0.12% |
| Jul 26, 2026 | 0.42369 | −0.00001 · 0.00% |
| Jul 25, 2026 | 0.4237 | −0.00313 · −0.73% |
| Jul 24, 2026 | 0.42683 | +0.00163 · +0.38% |
| Jul 23, 2026 | 0.42519 | −0.00248 · −0.58% |
| Jul 22, 2026 | 0.42768 | −0.00014 · −0.03% |
| Jul 21, 2026 | 0.42782 | +0.00109 · +0.26% |
| Jul 20, 2026 | 0.42673 | +0.00029 · +0.07% |
| Jul 19, 2026 | 0.42644 | −0.00056 · −0.13% |
| Jul 18, 2026 | 0.427 | −0.00106 · −0.25% |
| Jul 17, 2026 | 0.42807 | +0.00423 · +1.00% |
| Jul 16, 2026 | 0.42383 | +0.00107 · +0.25% |
| Jul 15, 2026 | 0.42276 | +0.00040 · +0.09% |
| Jul 14, 2026 | 0.42236 | −0.00037 · −0.09% |
| Jul 13, 2026 | 0.42274 | +0.00044 · +0.10% |
| Jul 12, 2026 | 0.42229 | +0.00029 · +0.07% |
| Jul 11, 2026 | 0.422 | +0.00095 · +0.22% |
| Jul 10, 2026 | 0.42106 | −0.00111 · −0.26% |
| Jul 9, 2026 | 0.42217 | +0.00113 · +0.27% |
| Jul 8, 2026 | 0.42104 | −0.00469 · −1.10% |
| Jul 7, 2026 | 0.42572 | −0.00203 · −0.48% |
| Jul 6, 2026 | 0.42776 | −0.00026 · −0.06% |
| Jul 5, 2026 | 0.42802 | −0.00056 · −0.13% |
| Jul 4, 2026 | 0.42858 | +0.00185 · +0.43% |
| Jul 3, 2026 | 0.42673 | −0.00219 · −0.51% |
| Jul 2, 2026 | 0.42892 | −0.00229 · −0.53% |
| Jul 1, 2026 | 0.43121 | +0.00459 · +1.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.