CNY to BYN exchange rate in May 2026
CNY/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.41337
- Close
- 0.40491
- Min
- 0.39941
- Max
- 0.41683
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.40491 | −0.00004 · −0.01% |
| May 30, 2026 | 0.40495 | +0.00122 · +0.30% |
| May 29, 2026 | 0.40373 | −0.00078 · −0.19% |
| May 28, 2026 | 0.40452 | −0.00099 · −0.24% |
| May 27, 2026 | 0.40551 | −0.00124 · −0.31% |
| May 26, 2026 | 0.40675 | +0.00205 · +0.51% |
| May 25, 2026 | 0.4047 | +0.00085 · +0.21% |
| May 24, 2026 | 0.40385 | −0.00008 · −0.02% |
| May 23, 2026 | 0.40393 | +0.00244 · +0.61% |
| May 22, 2026 | 0.4015 | −0.00135 · −0.33% |
| May 21, 2026 | 0.40284 | +0.00344 · +0.86% |
| May 20, 2026 | 0.39941 | −0.00490 · −1.21% |
| May 19, 2026 | 0.40431 | −0.00513 · −1.25% |
| May 18, 2026 | 0.40945 | +0.00101 · +0.25% |
| May 17, 2026 | 0.40844 | +0.00013 · +0.03% |
| May 16, 2026 | 0.40831 | −0.00535 · −1.29% |
| May 15, 2026 | 0.41365 | +0.00182 · +0.44% |
| May 14, 2026 | 0.41184 | +0.00102 · +0.25% |
| May 13, 2026 | 0.41082 | +0.00011 · +0.03% |
| May 12, 2026 | 0.41071 | −0.00372 · −0.90% |
| May 11, 2026 | 0.41443 | 0.00000 · 0.00% |
| May 10, 2026 | 0.41443 | −0.00109 · −0.26% |
| May 9, 2026 | 0.41553 | −0.00130 · −0.31% |
| May 8, 2026 | 0.41683 | +0.00210 · +0.51% |
| May 7, 2026 | 0.41473 | +0.00112 · +0.27% |
| May 6, 2026 | 0.41361 | −0.00057 · −0.14% |
| May 5, 2026 | 0.41418 | +0.00082 · +0.20% |
| May 4, 2026 | 0.41336 | 0.00000 · 0.00% |
| May 3, 2026 | 0.41336 | 0.00000 · 0.00% |
| May 2, 2026 | 0.41336 | −0.00001 · 0.00% |
| May 1, 2026 | 0.41337 | +0.00146 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.