CNY to BYN exchange rate in April 2026
CNY/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.43155
- Close
- 0.4119
- Min
- 0.4119
- Max
- 0.43155
- Change
- −4.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.4119 | −0.00065 · −0.16% |
| Apr 29, 2026 | 0.41256 | −0.00003 · −0.01% |
| Apr 28, 2026 | 0.41259 | −0.00111 · −0.27% |
| Apr 27, 2026 | 0.4137 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.4137 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.4137 | +0.00003 · +0.01% |
| Apr 24, 2026 | 0.41366 | −0.00002 · 0.00% |
| Apr 23, 2026 | 0.41368 | −0.00266 · −0.64% |
| Apr 22, 2026 | 0.41634 | +0.00073 · +0.18% |
| Apr 21, 2026 | 0.41561 | −0.00238 · −0.57% |
| Apr 20, 2026 | 0.418 | +0.00068 · +0.16% |
| Apr 19, 2026 | 0.41731 | +0.00073 · +0.17% |
| Apr 18, 2026 | 0.41659 | −0.00074 · −0.18% |
| Apr 17, 2026 | 0.41733 | −0.00021 · −0.05% |
| Apr 16, 2026 | 0.41754 | +0.00055 · +0.13% |
| Apr 15, 2026 | 0.41698 | −0.00033 · −0.08% |
| Apr 14, 2026 | 0.41731 | −0.00241 · −0.57% |
| Apr 13, 2026 | 0.41972 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.41972 | −0.00048 · −0.11% |
| Apr 11, 2026 | 0.4202 | −0.00442 · −1.04% |
| Apr 10, 2026 | 0.42462 | −0.00207 · −0.49% |
| Apr 9, 2026 | 0.42669 | −0.00365 · −0.85% |
| Apr 8, 2026 | 0.43033 | +0.00151 · +0.35% |
| Apr 7, 2026 | 0.42882 | +0.00021 · +0.05% |
| Apr 6, 2026 | 0.42861 | +0.00014 · +0.03% |
| Apr 5, 2026 | 0.42847 | +0.00001 · 0.00% |
| Apr 4, 2026 | 0.42846 | −0.00173 · −0.40% |
| Apr 3, 2026 | 0.4302 | −0.00123 · −0.28% |
| Apr 2, 2026 | 0.43142 | −0.00013 · −0.03% |
| Apr 1, 2026 | 0.43155 | +0.00146 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.