CNY to BYN exchange rate in March 2026
CNY/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.42194
- Close
- 0.4301
- Min
- 0.4197
- Max
- 0.44614
- Change
- +1.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.4301 | +0.00047 · +0.11% |
| Mar 30, 2026 | 0.42963 | −0.00031 · −0.07% |
| Mar 29, 2026 | 0.42993 | −0.00077 · −0.18% |
| Mar 28, 2026 | 0.43071 | −0.00183 · −0.42% |
| Mar 27, 2026 | 0.43254 | +0.00273 · +0.63% |
| Mar 26, 2026 | 0.42981 | +0.00052 · +0.12% |
| Mar 25, 2026 | 0.4293 | −0.00221 · −0.51% |
| Mar 24, 2026 | 0.43151 | −0.00585 · −1.34% |
| Mar 23, 2026 | 0.43736 | −0.00163 · −0.37% |
| Mar 22, 2026 | 0.43899 | +0.00114 · +0.26% |
| Mar 21, 2026 | 0.43785 | −0.00829 · −1.86% |
| Mar 20, 2026 | 0.44614 | +0.00419 · +0.95% |
| Mar 19, 2026 | 0.44195 | +0.00580 · +1.33% |
| Mar 18, 2026 | 0.43614 | +0.00325 · +0.75% |
| Mar 17, 2026 | 0.43289 | +0.00428 · +1.00% |
| Mar 16, 2026 | 0.42861 | +0.00028 · +0.07% |
| Mar 15, 2026 | 0.42833 | −0.00016 · −0.04% |
| Mar 14, 2026 | 0.42849 | −0.00137 · −0.32% |
| Mar 13, 2026 | 0.42986 | +0.00199 · +0.47% |
| Mar 12, 2026 | 0.42787 | −0.00074 · −0.17% |
| Mar 11, 2026 | 0.42861 | +0.00507 · +1.20% |
| Mar 10, 2026 | 0.42354 | −0.00311 · −0.73% |
| Mar 9, 2026 | 0.42664 | +0.00098 · +0.23% |
| Mar 8, 2026 | 0.42566 | −0.00155 · −0.36% |
| Mar 7, 2026 | 0.42721 | +0.00187 · +0.44% |
| Mar 6, 2026 | 0.42534 | +0.00251 · +0.59% |
| Mar 5, 2026 | 0.42283 | +0.00314 · +0.75% |
| Mar 4, 2026 | 0.4197 | −0.00186 · −0.44% |
| Mar 3, 2026 | 0.42156 | +0.00008 · +0.02% |
| Mar 2, 2026 | 0.42148 | −0.00046 · −0.11% |
| Mar 1, 2026 | 0.42194 | −0.00010 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.