CNY to BYN exchange rate in February 2026
CNY/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.40923
- Close
- 0.42204
- Min
- 0.40923
- Max
- 0.42204
- Change
- +3.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.42204 | +0.00139 · +0.33% |
| Feb 27, 2026 | 0.42065 | +0.00323 · +0.77% |
| Feb 26, 2026 | 0.41742 | +0.00122 · +0.29% |
| Feb 25, 2026 | 0.41621 | −0.00047 · −0.11% |
| Feb 24, 2026 | 0.41668 | +0.00269 · +0.65% |
| Feb 23, 2026 | 0.41399 | −0.00033 · −0.08% |
| Feb 22, 2026 | 0.41431 | +0.00034 · +0.08% |
| Feb 21, 2026 | 0.41397 | +0.00001 · 0.00% |
| Feb 20, 2026 | 0.41396 | −0.00009 · −0.02% |
| Feb 19, 2026 | 0.41405 | +0.00159 · +0.38% |
| Feb 18, 2026 | 0.41246 | −0.00028 · −0.07% |
| Feb 17, 2026 | 0.41275 | −0.00122 · −0.30% |
| Feb 16, 2026 | 0.41397 | −0.00015 · −0.04% |
| Feb 15, 2026 | 0.41411 | +0.00016 · +0.04% |
| Feb 14, 2026 | 0.41395 | −0.00101 · −0.24% |
| Feb 13, 2026 | 0.41497 | −0.00086 · −0.21% |
| Feb 12, 2026 | 0.41582 | −0.00075 · −0.18% |
| Feb 11, 2026 | 0.41657 | +0.00006 · +0.01% |
| Feb 10, 2026 | 0.41652 | +0.00299 · +0.72% |
| Feb 9, 2026 | 0.41353 | +0.00007 · +0.02% |
| Feb 8, 2026 | 0.41345 | +0.00026 · +0.06% |
| Feb 7, 2026 | 0.41319 | +0.00074 · +0.18% |
| Feb 6, 2026 | 0.41245 | +0.00074 · +0.18% |
| Feb 5, 2026 | 0.41172 | −0.00204 · −0.49% |
| Feb 4, 2026 | 0.41375 | +0.00086 · +0.21% |
| Feb 3, 2026 | 0.41289 | +0.00269 · +0.66% |
| Feb 2, 2026 | 0.41021 | +0.00098 · +0.24% |
| Feb 1, 2026 | 0.40923 | −0.00008 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.