CNY to BYN exchange rate in January 2026
CNY/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.41965
- Close
- 0.40931
- Min
- 0.40502
- Max
- 0.4243
- Change
- −1.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.40931 | +0.00321 · +0.79% |
| Jan 30, 2026 | 0.4061 | −0.00402 · −0.98% |
| Jan 29, 2026 | 0.41012 | +0.00211 · +0.52% |
| Jan 28, 2026 | 0.40801 | −0.00094 · −0.23% |
| Jan 27, 2026 | 0.40894 | +0.00393 · +0.97% |
| Jan 26, 2026 | 0.40502 | −0.00013 · −0.03% |
| Jan 25, 2026 | 0.40514 | −0.00051 · −0.13% |
| Jan 24, 2026 | 0.40565 | +0.00047 · +0.12% |
| Jan 23, 2026 | 0.40519 | −0.00797 · −1.93% |
| Jan 22, 2026 | 0.41315 | −0.00105 · −0.25% |
| Jan 21, 2026 | 0.41421 | +0.00091 · +0.22% |
| Jan 20, 2026 | 0.41329 | −0.00035 · −0.08% |
| Jan 19, 2026 | 0.41364 | −0.00023 · −0.06% |
| Jan 18, 2026 | 0.41387 | +0.00062 · +0.15% |
| Jan 17, 2026 | 0.41325 | −0.00375 · −0.90% |
| Jan 16, 2026 | 0.417 | +0.00006 · +0.01% |
| Jan 15, 2026 | 0.41694 | −0.00104 · −0.25% |
| Jan 14, 2026 | 0.41799 | +0.00054 · +0.13% |
| Jan 13, 2026 | 0.41744 | −0.00185 · −0.44% |
| Jan 12, 2026 | 0.4193 | −0.00010 · −0.02% |
| Jan 11, 2026 | 0.4194 | +0.00020 · +0.05% |
| Jan 10, 2026 | 0.4192 | −0.00409 · −0.97% |
| Jan 9, 2026 | 0.42329 | +0.00287 · +0.68% |
| Jan 8, 2026 | 0.42042 | −0.00038 · −0.09% |
| Jan 7, 2026 | 0.42079 | −0.00351 · −0.83% |
| Jan 6, 2026 | 0.4243 | +0.00317 · +0.75% |
| Jan 5, 2026 | 0.42113 | +0.00152 · +0.36% |
| Jan 4, 2026 | 0.41961 | +0.00042 · +0.10% |
| Jan 3, 2026 | 0.41919 | −0.00030 · −0.07% |
| Jan 2, 2026 | 0.41949 | −0.00016 · −0.04% |
| Jan 1, 2026 | 0.41965 | +0.00303 · +0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.