CNY to BYN exchange rate in December 2025
CNY/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.43874
- Close
- 0.41661
- Min
- 0.4059
- Max
- 0.48324
- Change
- +0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.41661 | +0.00369 · +0.89% |
| Dec 30, 2025 | 0.41292 | −0.00257 · −0.62% |
| Dec 29, 2025 | 0.41549 | −0.00049 · −0.12% |
| Dec 28, 2025 | 0.41598 | −0.00004 · −0.01% |
| Dec 27, 2025 | 0.41603 | +0.00005 · +0.01% |
| Dec 26, 2025 | 0.41597 | +0.00016 · +0.04% |
| Dec 25, 2025 | 0.41582 | +0.00368 · +0.89% |
| Dec 24, 2025 | 0.41214 | −0.00009 · −0.02% |
| Dec 23, 2025 | 0.41223 | −0.00450 · −1.08% |
| Dec 22, 2025 | 0.41672 | +0.00007 · +0.02% |
| Dec 21, 2025 | 0.41665 | −0.00017 · −0.04% |
| Dec 20, 2025 | 0.41682 | +0.00039 · +0.09% |
| Dec 19, 2025 | 0.41643 | −0.00098 · −0.23% |
| Dec 18, 2025 | 0.41741 | +0.00133 · +0.32% |
| Dec 17, 2025 | 0.41608 | +0.00093 · +0.22% |
| Dec 16, 2025 | 0.41515 | −0.00231 · −0.55% |
| Dec 15, 2025 | 0.41746 | −0.00011 · −0.03% |
| Dec 14, 2025 | 0.41757 | +0.00013 · +0.03% |
| Dec 13, 2025 | 0.41745 | +0.00235 · +0.57% |
| Dec 12, 2025 | 0.4151 | +0.00370 · +0.90% |
| Dec 11, 2025 | 0.4114 | +0.00269 · +0.66% |
| Dec 9, 2025 | 0.40871 | +0.00237 · +0.58% |
| Dec 8, 2025 | 0.40634 | +0.00044 · +0.11% |
| Dec 7, 2025 | 0.40591 | +0.00001 · 0.00% |
| Dec 6, 2025 | 0.4059 | −0.00287 · −0.70% |
| Dec 5, 2025 | 0.40876 | −0.00407 · −0.99% |
| Dec 4, 2025 | 0.41283 | −0.07041 · −14.57% |
| Dec 3, 2025 | 0.48324 | +0.00472 · +0.99% |
| Dec 2, 2025 | 0.47852 | +0.03977 · +9.07% |
| Dec 1, 2025 | 0.43874 | +0.02570 · +6.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.