CNY to BYN exchange rate in November 2025
CNY/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.47844
- Close
- 0.41305
- Min
- 0.41305
- Max
- 0.48248
- Change
- −13.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.41305 | −0.00474 · −1.14% |
| Nov 29, 2025 | 0.41779 | −0.06448 · −13.37% |
| Nov 28, 2025 | 0.48227 | −0.00021 · −0.04% |
| Nov 27, 2025 | 0.48248 | +0.00039 · +0.08% |
| Nov 26, 2025 | 0.48209 | +0.00102 · +0.21% |
| Nov 25, 2025 | 0.48107 | +0.00067 · +0.14% |
| Nov 24, 2025 | 0.4804 | −0.00033 · −0.07% |
| Nov 23, 2025 | 0.48072 | −0.00063 · −0.13% |
| Nov 22, 2025 | 0.48135 | +0.00123 · +0.26% |
| Nov 21, 2025 | 0.48013 | +0.00020 · +0.04% |
| Nov 20, 2025 | 0.47993 | −0.00024 · −0.05% |
| Nov 19, 2025 | 0.48017 | −0.00034 · −0.07% |
| Nov 18, 2025 | 0.4805 | +0.00060 · +0.13% |
| Nov 17, 2025 | 0.4799 | −0.00029 · −0.06% |
| Nov 16, 2025 | 0.48019 | −0.00021 · −0.04% |
| Nov 15, 2025 | 0.48041 | −0.00037 · −0.08% |
| Nov 14, 2025 | 0.48078 | +0.00123 · +0.26% |
| Nov 13, 2025 | 0.47955 | +0.00053 · +0.11% |
| Nov 12, 2025 | 0.47902 | +0.00019 · +0.04% |
| Nov 11, 2025 | 0.47883 | −0.00012 · −0.03% |
| Nov 10, 2025 | 0.47896 | +0.00017 · +0.04% |
| Nov 9, 2025 | 0.47879 | +0.00006 · +0.01% |
| Nov 8, 2025 | 0.47872 | +0.00053 · +0.11% |
| Nov 7, 2025 | 0.47819 | +0.00013 · +0.03% |
| Nov 6, 2025 | 0.47805 | +0.00052 · +0.11% |
| Nov 5, 2025 | 0.47753 | −0.00114 · −0.24% |
| Nov 4, 2025 | 0.47867 | −0.00106 · −0.22% |
| Nov 3, 2025 | 0.47974 | +0.00113 · +0.24% |
| Nov 2, 2025 | 0.47861 | +0.00017 · +0.04% |
| Nov 1, 2025 | 0.47844 | −0.00055 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.