CNY to BYN exchange rate in October 2025
CNY/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.47546
- Close
- 0.479
- Min
- 0.47525
- Max
- 0.47988
- Change
- +0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.479 | −0.00089 · −0.19% |
| Oct 30, 2025 | 0.47988 | +0.00033 · +0.07% |
| Oct 29, 2025 | 0.47956 | +0.00028 · +0.06% |
| Oct 28, 2025 | 0.47928 | +0.00042 · +0.09% |
| Oct 27, 2025 | 0.47886 | +0.00075 · +0.16% |
| Oct 26, 2025 | 0.47811 | −0.00003 · −0.01% |
| Oct 25, 2025 | 0.47814 | +0.00042 · +0.09% |
| Oct 24, 2025 | 0.47772 | −0.00017 · −0.04% |
| Oct 23, 2025 | 0.47789 | −0.00017 · −0.04% |
| Oct 22, 2025 | 0.47806 | −0.00026 · −0.05% |
| Oct 21, 2025 | 0.47833 | +0.00012 · +0.02% |
| Oct 20, 2025 | 0.47821 | −0.00006 · −0.01% |
| Oct 19, 2025 | 0.47827 | +0.00031 · +0.06% |
| Oct 18, 2025 | 0.47796 | +0.00057 · +0.12% |
| Oct 17, 2025 | 0.47739 | −0.00086 · −0.18% |
| Oct 16, 2025 | 0.47825 | +0.00169 · +0.35% |
| Oct 15, 2025 | 0.47656 | −0.00084 · −0.17% |
| Oct 14, 2025 | 0.4774 | −0.00019 · −0.04% |
| Oct 13, 2025 | 0.47759 | +0.00152 · +0.32% |
| Oct 12, 2025 | 0.47607 | −0.00144 · −0.30% |
| Oct 11, 2025 | 0.47751 | −0.00024 · −0.05% |
| Oct 10, 2025 | 0.47775 | +0.00093 · +0.20% |
| Oct 9, 2025 | 0.47682 | −0.00071 · −0.15% |
| Oct 8, 2025 | 0.47753 | +0.00104 · +0.22% |
| Oct 7, 2025 | 0.4765 | −0.00043 · −0.09% |
| Oct 6, 2025 | 0.47693 | +0.00168 · +0.35% |
| Oct 5, 2025 | 0.47525 | −0.00153 · −0.32% |
| Oct 4, 2025 | 0.47678 | −0.00003 · −0.01% |
| Oct 3, 2025 | 0.4768 | +0.00070 · +0.15% |
| Oct 2, 2025 | 0.4761 | +0.00064 · +0.13% |
| Oct 1, 2025 | 0.47546 | +0.00019 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.