CNY to BTC exchange rate in March 2026
CNY/BTC: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000021
- Close
- 0.0000021
- Min
- 0.0000019
- Max
- 0.0000022
- Change
- −3.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Mar 30, 2026 | 0.0000022 | 0.0000000 · 0.00% |
| Mar 29, 2026 | 0.0000022 | 0.0000000 · 0.00% |
| Mar 28, 2026 | 0.0000022 | +0.0000001 · +4.51% |
| Mar 27, 2026 | 0.0000021 | +0.0000001 · +2.67% |
| Mar 26, 2026 | 0.000002 | 0.0000000 · 0.00% |
| Mar 25, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Mar 24, 2026 | 0.0000021 | −0.0000001 · −3.22% |
| Mar 23, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Mar 22, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Mar 21, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Mar 20, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Mar 19, 2026 | 0.000002 | +0.0000001 · +4.27% |
| Mar 18, 2026 | 0.000002 | 0.0000000 · 0.00% |
| Mar 17, 2026 | 0.0000019 | −0.0000001 · −3.56% |
| Mar 16, 2026 | 0.000002 | 0.0000000 · 0.00% |
| Mar 15, 2026 | 0.000002 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Mar 13, 2026 | 0.000002 | −0.0000001 · −2.80% |
| Mar 12, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Mar 11, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.0000021 | −0.0000001 · −4.14% |
| Mar 9, 2026 | 0.0000022 | 0.0000000 · 0.00% |
| Mar 8, 2026 | 0.0000022 | 0.0000000 · 0.00% |
| Mar 7, 2026 | 0.0000021 | +0.0000001 · +4.59% |
| Mar 6, 2026 | 0.000002 | 0.0000000 · 0.00% |
| Mar 5, 2026 | 0.000002 | −0.0000001 · −5.56% |
| Mar 4, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Mar 3, 2026 | 0.0000021 | −0.0000001 · −3.23% |
| Mar 2, 2026 | 0.0000022 | +0.0000001 · +2.44% |
| Mar 1, 2026 | 0.0000021 | −0.0000001 · −3.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.