CNY to BTC exchange rate in April 2026
CNY/BTC: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000021
- Close
- 0.0000019
- Min
- 0.0000018
- Max
- 0.0000022
- Change
- −9.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000019 | 0.0000000 · 0.00% |
| Apr 29, 2026 | 0.0000019 | 0.0000000 · 0.00% |
| Apr 28, 2026 | 0.0000019 | +0.0000001 · +3.35% |
| Apr 27, 2026 | 0.0000018 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0000019 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000019 | 0.0000000 · 0.00% |
| Apr 24, 2026 | 0.0000019 | 0.0000000 · 0.00% |
| Apr 23, 2026 | 0.0000019 | 0.0000000 · 0.00% |
| Apr 22, 2026 | 0.0000019 | 0.0000000 · 0.00% |
| Apr 21, 2026 | 0.0000019 | 0.0000000 · 0.00% |
| Apr 20, 2026 | 0.000002 | 0.0000000 · 0.00% |
| Apr 19, 2026 | 0.0000019 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0000019 | −0.0000001 · −3.33% |
| Apr 17, 2026 | 0.000002 | 0.0000000 · 0.00% |
| Apr 16, 2026 | 0.000002 | 0.0000000 · 0.00% |
| Apr 15, 2026 | 0.000002 | 0.0000000 · 0.00% |
| Apr 14, 2026 | 0.000002 | −0.0000001 · −4.50% |
| Apr 13, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.000002 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.000002 | 0.0000000 · 0.00% |
| Apr 10, 2026 | 0.000002 | 0.0000000 · 0.00% |
| Apr 9, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Apr 8, 2026 | 0.0000021 | −0.0000001 · −3.19% |
| Apr 7, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Apr 6, 2026 | 0.0000021 | −0.0000001 · −2.73% |
| Apr 5, 2026 | 0.0000022 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0000022 | 0.0000000 · 0.00% |
| Apr 3, 2026 | 0.0000022 | 0.0000000 · 0.00% |
| Apr 2, 2026 | 0.0000022 | 0.0000000 · 0.00% |
| Apr 1, 2026 | 0.0000021 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.