CNY to BTC exchange rate in February 2026
CNY/BTC: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000018
- Close
- 0.0000022
- Min
- 0.0000018
- Max
- 0.0000023
- Change
- +28.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000022 | +0.0000001 · +2.56% |
| Feb 27, 2026 | 0.0000022 | 0.0000000 · 0.00% |
| Feb 26, 2026 | 0.0000021 | −0.0000001 · −2.57% |
| Feb 25, 2026 | 0.0000022 | −0.0000001 · −2.35% |
| Feb 24, 2026 | 0.0000023 | 0.0000000 · 0.00% |
| Feb 23, 2026 | 0.0000022 | +0.0000001 · +4.97% |
| Feb 22, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Feb 20, 2026 | 0.0000022 | 0.0000000 · 0.00% |
| Feb 19, 2026 | 0.0000022 | 0.0000000 · 0.00% |
| Feb 18, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Feb 17, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Feb 16, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Feb 15, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0000021 | −0.0000001 · −3.34% |
| Feb 13, 2026 | 0.0000022 | 0.0000000 · 0.00% |
| Feb 12, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Feb 11, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Feb 10, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Feb 9, 2026 | 0.000002 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.0000021 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.000002 | −0.0000002 · −7.98% |
| Feb 6, 2026 | 0.0000022 | +0.0000002 · +11.58% |
| Feb 5, 2026 | 0.000002 | +0.0000001 · +5.17% |
| Feb 4, 2026 | 0.0000019 | +0.0000001 · +3.33% |
| Feb 3, 2026 | 0.0000018 | 0.0000000 · 0.00% |
| Feb 2, 2026 | 0.0000019 | 0.0000000 · 0.00% |
| Feb 1, 2026 | 0.0000018 | +0.0000001 · +6.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.