CNY to AUD exchange rate in September 2026
CNY/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.20763
- Close
- 0.21389
- Min
- 0.20637
- Max
- 0.21389
- Change
- +3.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.21389 | +0.00149 · +0.70% |
| Sep 29, 2026 | 0.2124 | +0.00046 · +0.22% |
| Sep 28, 2026 | 0.21194 | −0.00002 · −0.01% |
| Sep 27, 2026 | 0.21196 | −0.00007 · −0.03% |
| Sep 26, 2026 | 0.21204 | −0.00038 · −0.18% |
| Sep 25, 2026 | 0.21241 | +0.00051 · +0.24% |
| Sep 24, 2026 | 0.21191 | +0.00190 · +0.91% |
| Sep 23, 2026 | 0.21 | +0.00032 · +0.15% |
| Sep 22, 2026 | 0.20969 | +0.00023 · +0.11% |
| Sep 21, 2026 | 0.20946 | +0.00005 · +0.02% |
| Sep 20, 2026 | 0.20941 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.20941 | +0.00046 · +0.22% |
| Sep 18, 2026 | 0.20895 | −0.00078 · −0.37% |
| Sep 17, 2026 | 0.20973 | +0.00065 · +0.31% |
| Sep 16, 2026 | 0.20909 | −0.00022 · −0.10% |
| Sep 15, 2026 | 0.2093 | +0.00080 · +0.38% |
| Sep 14, 2026 | 0.2085 | +0.00065 · +0.31% |
| Sep 13, 2026 | 0.20785 | −0.00009 · −0.04% |
| Sep 12, 2026 | 0.20793 | −0.00031 · −0.15% |
| Sep 11, 2026 | 0.20825 | +0.00175 · +0.85% |
| Sep 10, 2026 | 0.20649 | +0.00013 · +0.06% |
| Sep 9, 2026 | 0.20637 | −0.00016 · −0.08% |
| Sep 8, 2026 | 0.20653 | −0.00030 · −0.15% |
| Sep 7, 2026 | 0.20683 | +0.00001 · +0.01% |
| Sep 6, 2026 | 0.20681 | +0.00004 · +0.02% |
| Sep 5, 2026 | 0.20678 | +0.00022 · +0.11% |
| Sep 4, 2026 | 0.20656 | −0.00107 · −0.51% |
| Sep 3, 2026 | 0.20762 | −0.00075 · −0.36% |
| Sep 2, 2026 | 0.20837 | +0.00075 · +0.36% |
| Sep 1, 2026 | 0.20763 | +0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.