CNY to AUD exchange rate in August 2026
CNY/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.21054
- Close
- 0.20762
- Min
- 0.20668
- Max
- 0.21091
- Change
- −1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.20762 | +0.00005 · +0.03% |
| Aug 30, 2026 | 0.20756 | +0.00003 · +0.01% |
| Aug 29, 2026 | 0.20754 | +0.00086 · +0.42% |
| Aug 28, 2026 | 0.20668 | −0.00048 · −0.23% |
| Aug 27, 2026 | 0.20716 | −0.00033 · −0.16% |
| Aug 26, 2026 | 0.20749 | −0.00047 · −0.23% |
| Aug 25, 2026 | 0.20796 | +0.00040 · +0.19% |
| Aug 24, 2026 | 0.20756 | +0.00009 · +0.04% |
| Aug 23, 2026 | 0.20747 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.20748 | −0.00118 · −0.57% |
| Aug 21, 2026 | 0.20866 | −0.00051 · −0.24% |
| Aug 20, 2026 | 0.20917 | −0.00046 · −0.22% |
| Aug 19, 2026 | 0.20963 | +0.00095 · +0.45% |
| Aug 18, 2026 | 0.20869 | −0.00044 · −0.21% |
| Aug 17, 2026 | 0.20913 | −0.00031 · −0.15% |
| Aug 16, 2026 | 0.20944 | +0.00009 · +0.04% |
| Aug 15, 2026 | 0.20935 | −0.00074 · −0.35% |
| Aug 14, 2026 | 0.21009 | −0.00010 · −0.05% |
| Aug 13, 2026 | 0.21018 | +0.00012 · +0.06% |
| Aug 12, 2026 | 0.21006 | 0.00000 · 0.00% |
| Aug 11, 2026 | 0.21006 | +0.00022 · +0.10% |
| Aug 10, 2026 | 0.20984 | +0.00013 · +0.06% |
| Aug 9, 2026 | 0.20971 | +0.00002 · +0.01% |
| Aug 8, 2026 | 0.20969 | −0.00122 · −0.58% |
| Aug 7, 2026 | 0.21091 | +0.00079 · +0.38% |
| Aug 6, 2026 | 0.21012 | −0.00013 · −0.06% |
| Aug 5, 2026 | 0.21025 | −0.00065 · −0.31% |
| Aug 4, 2026 | 0.2109 | +0.00026 · +0.12% |
| Aug 3, 2026 | 0.21064 | +0.00007 · +0.03% |
| Aug 2, 2026 | 0.21057 | +0.00004 · +0.02% |
| Aug 1, 2026 | 0.21054 | −0.00044 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.