CNY to AUD exchange rate in October 2026
CNY/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.21474
- Close
- 0.21335
- Min
- 0.21303
- Max
- 0.21528
- Change
- −0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.21335 | +0.00006 · +0.03% |
| Oct 26, 2026 | 0.21328 | +0.00018 · +0.08% |
| Oct 25, 2026 | 0.21311 | +0.00008 · +0.04% |
| Oct 24, 2026 | 0.21303 | −0.00061 · −0.29% |
| Oct 23, 2026 | 0.21364 | +0.00008 · +0.04% |
| Oct 22, 2026 | 0.21356 | +0.00005 · +0.03% |
| Oct 21, 2026 | 0.2135 | −0.00037 · −0.17% |
| Oct 20, 2026 | 0.21387 | −0.00066 · −0.31% |
| Oct 19, 2026 | 0.21453 | −0.00075 · −0.35% |
| Oct 18, 2026 | 0.21528 | +0.00002 · +0.01% |
| Oct 17, 2026 | 0.21526 | +0.00007 · +0.03% |
| Oct 16, 2026 | 0.21519 | +0.00025 · +0.12% |
| Oct 15, 2026 | 0.21494 | +0.00145 · +0.68% |
| Oct 14, 2026 | 0.2135 | −0.00104 · −0.48% |
| Oct 13, 2026 | 0.21453 | +0.00030 · +0.14% |
| Oct 12, 2026 | 0.21424 | +0.00059 · +0.28% |
| Oct 11, 2026 | 0.21365 | −0.00011 · −0.05% |
| Oct 10, 2026 | 0.21375 | −0.00004 · −0.02% |
| Oct 9, 2026 | 0.21379 | −0.00068 · −0.32% |
| Oct 8, 2026 | 0.21447 | +0.00048 · +0.23% |
| Oct 7, 2026 | 0.21399 | −0.00002 · −0.01% |
| Oct 6, 2026 | 0.21401 | −0.00097 · −0.45% |
| Oct 5, 2026 | 0.21498 | +0.00056 · +0.26% |
| Oct 4, 2026 | 0.21442 | −0.00001 · 0.00% |
| Oct 3, 2026 | 0.21443 | −0.00055 · −0.26% |
| Oct 2, 2026 | 0.21498 | +0.00024 · +0.11% |
| Oct 1, 2026 | 0.21474 | +0.00084 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.