CNY to AUD exchange rate in July 2026
CNY/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.21375
- Close
- 0.21097
- Min
- 0.21055
- Max
- 0.21375
- Change
- −1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.21097 | −0.00159 · −0.75% |
| Jul 30, 2026 | 0.21256 | +0.00010 · +0.05% |
| Jul 29, 2026 | 0.21246 | +0.00122 · +0.58% |
| Jul 28, 2026 | 0.21124 | +0.00007 · +0.04% |
| Jul 27, 2026 | 0.21117 | −0.00022 · −0.11% |
| Jul 26, 2026 | 0.21139 | −0.00004 · −0.02% |
| Jul 25, 2026 | 0.21143 | −0.00011 · −0.05% |
| Jul 24, 2026 | 0.21154 | +0.00099 · +0.47% |
| Jul 23, 2026 | 0.21055 | −0.00039 · −0.19% |
| Jul 22, 2026 | 0.21094 | +0.00008 · +0.04% |
| Jul 21, 2026 | 0.21086 | −0.00030 · −0.14% |
| Jul 20, 2026 | 0.21116 | −0.00015 · −0.07% |
| Jul 19, 2026 | 0.21131 | −0.00007 · −0.04% |
| Jul 18, 2026 | 0.21138 | +0.00005 · +0.02% |
| Jul 17, 2026 | 0.21134 | +0.00017 · +0.08% |
| Jul 16, 2026 | 0.21116 | −0.00020 · −0.10% |
| Jul 15, 2026 | 0.21137 | −0.00152 · −0.71% |
| Jul 14, 2026 | 0.21288 | +0.00014 · +0.06% |
| Jul 13, 2026 | 0.21275 | +0.00052 · +0.25% |
| Jul 12, 2026 | 0.21222 | +0.00004 · +0.02% |
| Jul 11, 2026 | 0.21218 | +0.00033 · +0.16% |
| Jul 10, 2026 | 0.21185 | −0.00022 · −0.10% |
| Jul 9, 2026 | 0.21207 | +0.00025 · +0.12% |
| Jul 8, 2026 | 0.21181 | −0.00015 · −0.07% |
| Jul 7, 2026 | 0.21196 | −0.00068 · −0.32% |
| Jul 6, 2026 | 0.21264 | +0.00002 · +0.01% |
| Jul 5, 2026 | 0.21262 | −0.00003 · −0.02% |
| Jul 4, 2026 | 0.21266 | +0.00004 · +0.02% |
| Jul 3, 2026 | 0.21262 | −0.00099 · −0.47% |
| Jul 2, 2026 | 0.21362 | −0.00013 · −0.06% |
| Jul 1, 2026 | 0.21375 | −0.00053 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.