CNY to AUD exchange rate in June 2026
CNY/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.20565
- Close
- 0.21428
- Min
- 0.20565
- Max
- 0.21428
- Change
- +4.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.21428 | +0.00080 · +0.38% |
| Jun 29, 2026 | 0.21348 | +0.00011 · +0.05% |
| Jun 28, 2026 | 0.21336 | +0.00006 · +0.03% |
| Jun 27, 2026 | 0.2133 | +0.00002 · +0.01% |
| Jun 26, 2026 | 0.21329 | +0.00017 · +0.08% |
| Jun 25, 2026 | 0.21312 | +0.00010 · +0.05% |
| Jun 24, 2026 | 0.21302 | +0.00157 · +0.74% |
| Jun 23, 2026 | 0.21145 | +0.00086 · +0.41% |
| Jun 22, 2026 | 0.2106 | −0.00003 · −0.01% |
| Jun 21, 2026 | 0.21063 | 0.00000 · 0.00% |
| Jun 20, 2026 | 0.21063 | −0.00066 · −0.31% |
| Jun 19, 2026 | 0.21128 | +0.00106 · +0.51% |
| Jun 18, 2026 | 0.21022 | +0.00061 · +0.29% |
| Jun 17, 2026 | 0.20961 | −0.00012 · −0.06% |
| Jun 16, 2026 | 0.20973 | +0.00085 · +0.41% |
| Jun 15, 2026 | 0.20888 | −0.00098 · −0.47% |
| Jun 14, 2026 | 0.20986 | −0.00006 · −0.03% |
| Jun 13, 2026 | 0.20992 | +0.00002 · +0.01% |
| Jun 12, 2026 | 0.2099 | −0.00081 · −0.38% |
| Jun 11, 2026 | 0.21071 | +0.00051 · +0.24% |
| Jun 10, 2026 | 0.21019 | +0.00080 · +0.38% |
| Jun 9, 2026 | 0.2094 | +0.00024 · +0.11% |
| Jun 8, 2026 | 0.20916 | −0.00069 · −0.33% |
| Jun 7, 2026 | 0.20985 | +0.00006 · +0.03% |
| Jun 6, 2026 | 0.20979 | +0.00261 · +1.26% |
| Jun 5, 2026 | 0.20717 | +0.00025 · +0.12% |
| Jun 4, 2026 | 0.20693 | +0.00080 · +0.39% |
| Jun 3, 2026 | 0.20613 | −0.00043 · −0.21% |
| Jun 2, 2026 | 0.20656 | +0.00091 · +0.44% |
| Jun 1, 2026 | 0.20565 | −0.00003 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.