CNY to AUD exchange rate in May 2026
CNY/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.2034
- Close
- 0.20568
- Min
- 0.2023
- Max
- 0.20752
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.20568 | −0.00002 · −0.01% |
| May 30, 2026 | 0.2057 | −0.00065 · −0.31% |
| May 29, 2026 | 0.20635 | −0.00118 · −0.57% |
| May 28, 2026 | 0.20752 | +0.00161 · +0.78% |
| May 27, 2026 | 0.20591 | +0.00032 · +0.16% |
| May 26, 2026 | 0.20559 | −0.00028 · −0.14% |
| May 25, 2026 | 0.20587 | −0.00058 · −0.28% |
| May 24, 2026 | 0.20645 | +0.00003 · +0.01% |
| May 23, 2026 | 0.20642 | +0.00046 · +0.22% |
| May 22, 2026 | 0.20596 | −0.00047 · −0.23% |
| May 21, 2026 | 0.20644 | −0.00014 · −0.07% |
| May 20, 2026 | 0.20658 | +0.00058 · +0.28% |
| May 19, 2026 | 0.206 | −0.00005 · −0.02% |
| May 18, 2026 | 0.20605 | +0.00061 · +0.30% |
| May 17, 2026 | 0.20544 | −0.00004 · −0.02% |
| May 16, 2026 | 0.20548 | +0.00059 · +0.29% |
| May 15, 2026 | 0.2049 | +0.00174 · +0.86% |
| May 14, 2026 | 0.20316 | −0.00027 · −0.13% |
| May 13, 2026 | 0.20343 | −0.00013 · −0.06% |
| May 12, 2026 | 0.20356 | +0.00019 · +0.10% |
| May 11, 2026 | 0.20336 | +0.00069 · +0.34% |
| May 10, 2026 | 0.20268 | −0.00006 · −0.03% |
| May 9, 2026 | 0.20273 | −0.00115 · −0.56% |
| May 8, 2026 | 0.20388 | +0.00115 · +0.57% |
| May 7, 2026 | 0.20273 | +0.00043 · +0.21% |
| May 6, 2026 | 0.2023 | −0.00222 · −1.09% |
| May 5, 2026 | 0.20452 | +0.00131 · +0.64% |
| May 4, 2026 | 0.20321 | −0.00019 · −0.09% |
| May 3, 2026 | 0.2034 | +0.00011 · +0.06% |
| May 2, 2026 | 0.20329 | −0.00011 · −0.05% |
| May 1, 2026 | 0.2034 | −0.00173 · −0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.