CNY to AUD exchange rate in April 2026
CNY/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.21026
- Close
- 0.20513
- Min
- 0.20395
- Max
- 0.2109
- Change
- −2.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.20513 | +0.00093 · +0.46% |
| Apr 29, 2026 | 0.2042 | +0.00019 · +0.09% |
| Apr 28, 2026 | 0.20401 | +0.00006 · +0.03% |
| Apr 27, 2026 | 0.20395 | −0.00107 · −0.52% |
| Apr 26, 2026 | 0.20501 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.20501 | −0.00076 · −0.37% |
| Apr 24, 2026 | 0.20578 | +0.00064 · +0.31% |
| Apr 23, 2026 | 0.20513 | +0.00033 · +0.16% |
| Apr 22, 2026 | 0.2048 | +0.00032 · +0.16% |
| Apr 21, 2026 | 0.20448 | −0.00055 · −0.27% |
| Apr 20, 2026 | 0.20503 | +0.00061 · +0.30% |
| Apr 19, 2026 | 0.20442 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.20442 | −0.00026 · −0.13% |
| Apr 17, 2026 | 0.20468 | +0.00067 · +0.33% |
| Apr 16, 2026 | 0.20402 | −0.00177 · −0.86% |
| Apr 15, 2026 | 0.20578 | −0.00082 · −0.40% |
| Apr 14, 2026 | 0.20661 | −0.00157 · −0.76% |
| Apr 13, 2026 | 0.20818 | +0.00080 · +0.38% |
| Apr 12, 2026 | 0.20738 | +0.00012 · +0.06% |
| Apr 11, 2026 | 0.20727 | +0.00024 · +0.12% |
| Apr 10, 2026 | 0.20703 | −0.00101 · −0.49% |
| Apr 9, 2026 | 0.20804 | +0.00052 · +0.25% |
| Apr 8, 2026 | 0.20752 | −0.00292 · −1.39% |
| Apr 7, 2026 | 0.21044 | −0.00004 · −0.02% |
| Apr 6, 2026 | 0.21048 | −0.00030 · −0.14% |
| Apr 5, 2026 | 0.21079 | +0.00001 · 0.00% |
| Apr 4, 2026 | 0.21078 | +0.00035 · +0.17% |
| Apr 3, 2026 | 0.21043 | −0.00047 · −0.22% |
| Apr 2, 2026 | 0.2109 | +0.00064 · +0.30% |
| Apr 1, 2026 | 0.21026 | −0.00077 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.