CNY to AUD exchange rate in March 2026
CNY/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.20501
- Close
- 0.21103
- Min
- 0.20373
- Max
- 0.21103
- Change
- +3.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.21103 | +0.00034 · +0.16% |
| Mar 30, 2026 | 0.21069 | +0.00030 · +0.14% |
| Mar 29, 2026 | 0.21039 | +0.00026 · +0.12% |
| Mar 28, 2026 | 0.21014 | +0.00033 · +0.16% |
| Mar 27, 2026 | 0.20981 | +0.00112 · +0.54% |
| Mar 26, 2026 | 0.20869 | +0.00077 · +0.37% |
| Mar 25, 2026 | 0.20792 | +0.00006 · +0.03% |
| Mar 24, 2026 | 0.20786 | +0.00070 · +0.34% |
| Mar 23, 2026 | 0.20717 | +0.00047 · +0.23% |
| Mar 22, 2026 | 0.2067 | −0.00011 · −0.06% |
| Mar 21, 2026 | 0.20681 | +0.00203 · +0.99% |
| Mar 20, 2026 | 0.20478 | −0.00092 · −0.45% |
| Mar 19, 2026 | 0.20571 | +0.00137 · +0.67% |
| Mar 18, 2026 | 0.20434 | −0.00071 · −0.35% |
| Mar 17, 2026 | 0.20505 | −0.00171 · −0.83% |
| Mar 16, 2026 | 0.20676 | −0.00081 · −0.39% |
| Mar 15, 2026 | 0.20757 | −0.00055 · −0.26% |
| Mar 14, 2026 | 0.20812 | +0.00311 · +1.52% |
| Mar 13, 2026 | 0.20501 | +0.00125 · +0.61% |
| Mar 12, 2026 | 0.20376 | +0.00003 · +0.01% |
| Mar 11, 2026 | 0.20373 | −0.00182 · −0.89% |
| Mar 10, 2026 | 0.20556 | −0.00129 · −0.62% |
| Mar 9, 2026 | 0.20684 | +0.00080 · +0.39% |
| Mar 8, 2026 | 0.20604 | +0.00004 · +0.02% |
| Mar 7, 2026 | 0.206 | +0.00013 · +0.06% |
| Mar 6, 2026 | 0.20587 | +0.00043 · +0.21% |
| Mar 5, 2026 | 0.20544 | −0.00066 · −0.32% |
| Mar 4, 2026 | 0.2061 | +0.00154 · +0.75% |
| Mar 3, 2026 | 0.20456 | −0.00040 · −0.19% |
| Mar 2, 2026 | 0.20495 | −0.00006 · −0.03% |
| Mar 1, 2026 | 0.20501 | +0.00024 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.