CNY to AMD exchange rate in March 2026
CNY/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 54.96
- Close
- 54.673
- Min
- 54.116
- Max
- 54.96
- Change
- −0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 54.673 | +0.124 · +0.23% |
| Mar 30, 2026 | 54.548 | −0.026 · −0.05% |
| Mar 29, 2026 | 54.575 | +0.005 · +0.01% |
| Mar 28, 2026 | 54.57 | +0.050 · +0.09% |
| Mar 27, 2026 | 54.52 | −0.192 · −0.35% |
| Mar 26, 2026 | 54.712 | +0.016 · +0.03% |
| Mar 25, 2026 | 54.697 | +0.036 · +0.07% |
| Mar 24, 2026 | 54.661 | +0.030 · +0.05% |
| Mar 23, 2026 | 54.631 | −0.205 · −0.37% |
| Mar 22, 2026 | 54.836 | +0.025 · +0.05% |
| Mar 21, 2026 | 54.811 | +0.250 · +0.46% |
| Mar 20, 2026 | 54.561 | −0.316 · −0.58% |
| Mar 19, 2026 | 54.877 | +0.144 · +0.26% |
| Mar 18, 2026 | 54.734 | −0.082 · −0.15% |
| Mar 17, 2026 | 54.816 | +0.081 · +0.15% |
| Mar 16, 2026 | 54.735 | +0.032 · +0.06% |
| Mar 15, 2026 | 54.703 | −0.029 · −0.05% |
| Mar 14, 2026 | 54.732 | −0.159 · −0.29% |
| Mar 13, 2026 | 54.891 | −0.027 · −0.05% |
| Mar 12, 2026 | 54.918 | +0.004 · +0.01% |
| Mar 11, 2026 | 54.914 | +0.139 · +0.25% |
| Mar 10, 2026 | 54.774 | +0.658 · +1.22% |
| Mar 9, 2026 | 54.116 | −0.549 · −1.00% |
| Mar 8, 2026 | 54.666 | +0.019 · +0.04% |
| Mar 7, 2026 | 54.647 | +0.021 · +0.04% |
| Mar 6, 2026 | 54.625 | −0.079 · −0.14% |
| Mar 5, 2026 | 54.704 | +0.273 · +0.50% |
| Mar 4, 2026 | 54.432 | −0.391 · −0.71% |
| Mar 3, 2026 | 54.822 | −0.044 · −0.08% |
| Mar 2, 2026 | 54.867 | −0.094 · −0.17% |
| Mar 1, 2026 | 54.96 | −0.005 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.