CNY to AMD exchange rate in April 2026
CNY/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 54.802
- Close
- 54.281
- Min
- 54.281
- Max
- 55.063
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 54.281 | −0.041 · −0.08% |
| Apr 29, 2026 | 54.323 | −0.108 · −0.20% |
| Apr 28, 2026 | 54.431 | +0.125 · +0.23% |
| Apr 27, 2026 | 54.306 | 0.000 · 0.00% |
| Apr 26, 2026 | 54.306 | −0.077 · −0.14% |
| Apr 25, 2026 | 54.383 | −0.086 · −0.16% |
| Apr 24, 2026 | 54.469 | −0.494 · −0.90% |
| Apr 23, 2026 | 54.963 | +0.344 · +0.63% |
| Apr 22, 2026 | 54.619 | −0.069 · −0.13% |
| Apr 21, 2026 | 54.688 | −0.375 · −0.68% |
| Apr 20, 2026 | 55.063 | +0.090 · +0.16% |
| Apr 19, 2026 | 54.973 | +0.096 · +0.18% |
| Apr 18, 2026 | 54.877 | +0.199 · +0.36% |
| Apr 17, 2026 | 54.678 | +0.034 · +0.06% |
| Apr 16, 2026 | 54.644 | −0.242 · −0.44% |
| Apr 15, 2026 | 54.885 | −0.044 · −0.08% |
| Apr 14, 2026 | 54.929 | −0.067 · −0.12% |
| Apr 13, 2026 | 54.996 | 0.000 · 0.00% |
| Apr 12, 2026 | 54.996 | −0.031 · −0.06% |
| Apr 11, 2026 | 55.028 | −0.018 · −0.03% |
| Apr 10, 2026 | 55.045 | −0.003 · 0.00% |
| Apr 9, 2026 | 55.048 | +0.203 · +0.37% |
| Apr 8, 2026 | 54.844 | +0.098 · +0.18% |
| Apr 7, 2026 | 54.746 | −0.025 · −0.05% |
| Apr 6, 2026 | 54.771 | −0.009 · −0.02% |
| Apr 5, 2026 | 54.78 | +0.002 · 0.00% |
| Apr 4, 2026 | 54.778 | +0.085 · +0.16% |
| Apr 3, 2026 | 54.693 | −0.075 · −0.14% |
| Apr 2, 2026 | 54.768 | −0.035 · −0.06% |
| Apr 1, 2026 | 54.802 | +0.130 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.