CNY to AED exchange rate in June 2026
CNY/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 0.54259
- Close
- 0.54068
- Min
- 0.53988
- Max
- 0.54358
- Change
- −0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.54068 | +0.00047 · +0.09% |
| Jun 29, 2026 | 0.54021 | +0.00006 · +0.01% |
| Jun 28, 2026 | 0.54016 | +0.00015 · +0.03% |
| Jun 27, 2026 | 0.54001 | +0.00013 · +0.02% |
| Jun 26, 2026 | 0.53988 | −0.00004 · −0.01% |
| Jun 25, 2026 | 0.53992 | −0.00022 · −0.04% |
| Jun 24, 2026 | 0.54014 | −0.00170 · −0.31% |
| Jun 23, 2026 | 0.54185 | +0.00006 · +0.01% |
| Jun 22, 2026 | 0.54179 | −0.00035 · −0.06% |
| Jun 21, 2026 | 0.54214 | −0.00028 · −0.05% |
| Jun 20, 2026 | 0.54242 | −0.00009 · −0.02% |
| Jun 19, 2026 | 0.54251 | −0.00067 · −0.12% |
| Jun 18, 2026 | 0.54317 | −0.00041 · −0.07% |
| Jun 17, 2026 | 0.54358 | +0.00037 · +0.07% |
| Jun 16, 2026 | 0.54321 | −0.00013 · −0.02% |
| Jun 15, 2026 | 0.54334 | +0.00040 · +0.07% |
| Jun 14, 2026 | 0.54294 | −0.00013 · −0.02% |
| Jun 13, 2026 | 0.54307 | +0.00015 · +0.03% |
| Jun 12, 2026 | 0.54292 | +0.00085 · +0.16% |
| Jun 11, 2026 | 0.54208 | −0.00005 · −0.01% |
| Jun 10, 2026 | 0.54212 | +0.00038 · +0.07% |
| Jun 9, 2026 | 0.54174 | +0.00020 · +0.04% |
| Jun 8, 2026 | 0.54155 | −0.00116 · −0.21% |
| Jun 7, 2026 | 0.54271 | +0.00017 · +0.03% |
| Jun 6, 2026 | 0.54254 | +0.00048 · +0.09% |
| Jun 5, 2026 | 0.54206 | +0.00008 · +0.01% |
| Jun 4, 2026 | 0.54198 | −0.00072 · −0.13% |
| Jun 3, 2026 | 0.5427 | −0.00039 · −0.07% |
| Jun 2, 2026 | 0.54309 | +0.00050 · +0.09% |
| Jun 1, 2026 | 0.54259 | −0.00009 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.