CNY to AED exchange rate in May 2026
CNY/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 0.53794
- Close
- 0.54268
- Min
- 0.53767
- Max
- 0.54275
- Change
- +1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.54268 | −0.00007 · −0.01% |
| May 30, 2026 | 0.54275 | +0.00039 · +0.07% |
| May 29, 2026 | 0.54235 | +0.00116 · +0.21% |
| May 28, 2026 | 0.5412 | −0.00035 · −0.06% |
| May 27, 2026 | 0.54154 | +0.00032 · +0.06% |
| May 26, 2026 | 0.54123 | −0.00022 · −0.04% |
| May 25, 2026 | 0.54145 | +0.00100 · +0.18% |
| May 24, 2026 | 0.54045 | +0.00004 · +0.01% |
| May 23, 2026 | 0.54042 | +0.00030 · +0.05% |
| May 22, 2026 | 0.54012 | +0.00017 · +0.03% |
| May 21, 2026 | 0.53995 | +0.00069 · +0.13% |
| May 20, 2026 | 0.53926 | −0.00068 · −0.13% |
| May 19, 2026 | 0.53994 | +0.00065 · +0.12% |
| May 18, 2026 | 0.53929 | +0.00003 · 0.00% |
| May 17, 2026 | 0.53926 | −0.00013 · −0.02% |
| May 16, 2026 | 0.53939 | −0.00187 · −0.35% |
| May 15, 2026 | 0.54126 | +0.00012 · +0.02% |
| May 14, 2026 | 0.54114 | +0.00045 · +0.08% |
| May 13, 2026 | 0.54069 | +0.00008 · +0.02% |
| May 12, 2026 | 0.5406 | +0.00059 · +0.11% |
| May 11, 2026 | 0.54001 | 0.00000 · 0.00% |
| May 10, 2026 | 0.54001 | −0.00009 · −0.02% |
| May 9, 2026 | 0.5401 | +0.00018 · +0.03% |
| May 8, 2026 | 0.53993 | +0.00074 · +0.14% |
| May 7, 2026 | 0.53918 | +0.00151 · +0.28% |
| May 6, 2026 | 0.53767 | −0.00001 · 0.00% |
| May 5, 2026 | 0.53768 | −0.00016 · −0.03% |
| May 4, 2026 | 0.53784 | 0.00000 · 0.00% |
| May 3, 2026 | 0.53784 | −0.00009 · −0.02% |
| May 2, 2026 | 0.53793 | −0.00001 · 0.00% |
| May 1, 2026 | 0.53794 | +0.00089 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.