CNY to AED exchange rate in July 2026
CNY/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 0.54054
- Close
- 0.54418
- Min
- 0.54018
- Max
- 0.54418
- Change
- +0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.54418 | +0.00100 · +0.18% |
| Jul 30, 2026 | 0.54319 | +0.00088 · +0.16% |
| Jul 29, 2026 | 0.54231 | −0.00034 · −0.06% |
| Jul 28, 2026 | 0.54265 | +0.00017 · +0.03% |
| Jul 27, 2026 | 0.54248 | +0.00031 · +0.06% |
| Jul 26, 2026 | 0.54217 | −0.00008 · −0.02% |
| Jul 25, 2026 | 0.54225 | +0.00028 · +0.05% |
| Jul 24, 2026 | 0.54198 | −0.00056 · −0.10% |
| Jul 23, 2026 | 0.54253 | +0.00011 · +0.02% |
| Jul 22, 2026 | 0.54243 | −0.00011 · −0.02% |
| Jul 21, 2026 | 0.54254 | +0.00024 · +0.04% |
| Jul 20, 2026 | 0.5423 | +0.00052 · +0.10% |
| Jul 19, 2026 | 0.54178 | −0.00020 · −0.04% |
| Jul 18, 2026 | 0.54198 | −0.00007 · −0.01% |
| Jul 17, 2026 | 0.54205 | −0.00058 · −0.11% |
| Jul 16, 2026 | 0.54263 | −0.00003 · −0.01% |
| Jul 15, 2026 | 0.54266 | +0.00125 · +0.23% |
| Jul 14, 2026 | 0.54141 | +0.00005 · +0.01% |
| Jul 13, 2026 | 0.54136 | −0.00056 · −0.10% |
| Jul 12, 2026 | 0.54191 | +0.00032 · +0.06% |
| Jul 11, 2026 | 0.54159 | −0.00005 · −0.01% |
| Jul 10, 2026 | 0.54164 | +0.00146 · +0.27% |
| Jul 9, 2026 | 0.54018 | −0.00016 · −0.03% |
| Jul 8, 2026 | 0.54034 | −0.00026 · −0.05% |
| Jul 7, 2026 | 0.5406 | −0.00038 · −0.07% |
| Jul 6, 2026 | 0.54097 | −0.00057 · −0.11% |
| Jul 5, 2026 | 0.54154 | −0.00011 · −0.02% |
| Jul 4, 2026 | 0.54165 | +0.00019 · +0.04% |
| Jul 3, 2026 | 0.54146 | +0.00095 · +0.18% |
| Jul 2, 2026 | 0.54051 | −0.00003 · −0.01% |
| Jul 1, 2026 | 0.54054 | −0.00014 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.