CNY to AED exchange rate in April 2026
CNY/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 0.5336
- Close
- 0.53705
- Min
- 0.5334
- Max
- 0.53868
- Change
- +0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.53705 | −0.00006 · −0.01% |
| Apr 29, 2026 | 0.53712 | −0.00113 · −0.21% |
| Apr 28, 2026 | 0.53824 | +0.00104 · +0.19% |
| Apr 27, 2026 | 0.53721 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.53721 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.53721 | −0.00077 · −0.14% |
| Apr 24, 2026 | 0.53798 | −0.00013 · −0.02% |
| Apr 23, 2026 | 0.53811 | −0.00025 · −0.05% |
| Apr 22, 2026 | 0.53836 | −0.00031 · −0.06% |
| Apr 21, 2026 | 0.53867 | 0.00000 · 0.00% |
| Apr 20, 2026 | 0.53867 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.53867 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.53867 | +0.00030 · +0.06% |
| Apr 17, 2026 | 0.53837 | −0.00026 · −0.05% |
| Apr 16, 2026 | 0.53863 | −0.00005 · −0.01% |
| Apr 15, 2026 | 0.53868 | +0.00101 · +0.19% |
| Apr 14, 2026 | 0.53767 | −0.00019 · −0.03% |
| Apr 13, 2026 | 0.53786 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.53786 | −0.00009 · −0.02% |
| Apr 11, 2026 | 0.53795 | +0.00040 · +0.07% |
| Apr 10, 2026 | 0.53756 | +0.00035 · +0.06% |
| Apr 9, 2026 | 0.53721 | −0.00037 · −0.07% |
| Apr 8, 2026 | 0.53758 | +0.00372 · +0.70% |
| Apr 7, 2026 | 0.53386 | +0.00028 · +0.05% |
| Apr 6, 2026 | 0.53358 | +0.00017 · +0.03% |
| Apr 5, 2026 | 0.53341 | +0.00001 · 0.00% |
| Apr 4, 2026 | 0.5334 | −0.00036 · −0.07% |
| Apr 3, 2026 | 0.53377 | +0.00031 · +0.06% |
| Apr 2, 2026 | 0.53346 | −0.00014 · −0.03% |
| Apr 1, 2026 | 0.5336 | +0.00183 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.