CNY to AED exchange rate in March 2026
CNY/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 0.53553
- Close
- 0.53177
- Min
- 0.53065
- Max
- 0.53553
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.53177 | +0.00054 · +0.10% |
| Mar 30, 2026 | 0.53123 | −0.00018 · −0.03% |
| Mar 29, 2026 | 0.53142 | −0.00001 · 0.00% |
| Mar 28, 2026 | 0.53143 | +0.00021 · +0.04% |
| Mar 27, 2026 | 0.53122 | −0.00052 · −0.10% |
| Mar 26, 2026 | 0.53175 | −0.00126 · −0.24% |
| Mar 25, 2026 | 0.53301 | +0.00026 · +0.05% |
| Mar 24, 2026 | 0.53275 | +0.00144 · +0.27% |
| Mar 23, 2026 | 0.53131 | −0.00212 · −0.40% |
| Mar 22, 2026 | 0.53343 | +0.00013 · +0.02% |
| Mar 21, 2026 | 0.53331 | +0.00034 · +0.06% |
| Mar 20, 2026 | 0.53296 | +0.00031 · +0.06% |
| Mar 19, 2026 | 0.53265 | −0.00081 · −0.15% |
| Mar 18, 2026 | 0.53346 | −0.00007 · −0.01% |
| Mar 17, 2026 | 0.53353 | +0.00126 · +0.24% |
| Mar 16, 2026 | 0.53227 | −0.00003 · −0.01% |
| Mar 15, 2026 | 0.5323 | −0.00023 · −0.04% |
| Mar 14, 2026 | 0.53254 | −0.00096 · −0.18% |
| Mar 13, 2026 | 0.53349 | −0.00039 · −0.07% |
| Mar 12, 2026 | 0.53389 | −0.00069 · −0.13% |
| Mar 11, 2026 | 0.53458 | +0.00086 · +0.16% |
| Mar 10, 2026 | 0.53372 | +0.00296 · +0.56% |
| Mar 9, 2026 | 0.53075 | −0.00125 · −0.24% |
| Mar 8, 2026 | 0.53201 | +0.00016 · +0.03% |
| Mar 7, 2026 | 0.53185 | −0.00022 · −0.04% |
| Mar 6, 2026 | 0.53207 | −0.00093 · −0.17% |
| Mar 5, 2026 | 0.533 | +0.00236 · +0.44% |
| Mar 4, 2026 | 0.53065 | −0.00302 · −0.57% |
| Mar 3, 2026 | 0.53366 | −0.00098 · −0.18% |
| Mar 2, 2026 | 0.53465 | −0.00088 · −0.16% |
| Mar 1, 2026 | 0.53553 | +0.00004 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.