CNY to AED exchange rate in November 2025
CNY/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 0.51595
- Close
- 0.51896
- Min
- 0.51503
- Max
- 0.51907
- Change
- +0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.51896 | −0.00011 · −0.02% |
| Nov 29, 2025 | 0.51907 | +0.00043 · +0.08% |
| Nov 28, 2025 | 0.51864 | −0.00021 · −0.04% |
| Nov 27, 2025 | 0.51886 | +0.00043 · +0.08% |
| Nov 26, 2025 | 0.51843 | +0.00112 · +0.22% |
| Nov 25, 2025 | 0.51731 | +0.00067 · +0.13% |
| Nov 24, 2025 | 0.51664 | −0.00041 · −0.08% |
| Nov 23, 2025 | 0.51705 | −0.00086 · −0.17% |
| Nov 22, 2025 | 0.51791 | +0.00158 · +0.31% |
| Nov 21, 2025 | 0.51633 | +0.00022 · +0.04% |
| Nov 20, 2025 | 0.51612 | −0.00026 · −0.05% |
| Nov 19, 2025 | 0.51638 | −0.00035 · −0.07% |
| Nov 18, 2025 | 0.51673 | −0.00011 · −0.02% |
| Nov 17, 2025 | 0.51684 | −0.00049 · −0.09% |
| Nov 16, 2025 | 0.51733 | 0.00000 · 0.00% |
| Nov 15, 2025 | 0.51733 | −0.00046 · −0.09% |
| Nov 14, 2025 | 0.51779 | +0.00138 · +0.27% |
| Nov 13, 2025 | 0.51641 | +0.00051 · +0.10% |
| Nov 12, 2025 | 0.51591 | +0.00021 · +0.04% |
| Nov 11, 2025 | 0.5157 | −0.00014 · −0.03% |
| Nov 10, 2025 | 0.51583 | +0.00018 · +0.04% |
| Nov 9, 2025 | 0.51565 | +0.00005 · +0.01% |
| Nov 8, 2025 | 0.5156 | −0.00015 · −0.03% |
| Nov 7, 2025 | 0.51575 | +0.00019 · +0.04% |
| Nov 6, 2025 | 0.51556 | +0.00053 · +0.10% |
| Nov 5, 2025 | 0.51503 | −0.00049 · −0.09% |
| Nov 4, 2025 | 0.51552 | −0.00047 · −0.09% |
| Nov 3, 2025 | 0.51599 | −0.00029 · −0.06% |
| Nov 2, 2025 | 0.51628 | +0.00033 · +0.06% |
| Nov 1, 2025 | 0.51595 | −0.00053 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.