CNY to AED exchange rate in October 2025
CNY/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 0.51585
- Close
- 0.51647
- Min
- 0.51487
- Max
- 0.51747
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.51647 | −0.00100 · −0.19% |
| Oct 30, 2025 | 0.51747 | +0.00024 · +0.05% |
| Oct 29, 2025 | 0.51723 | +0.00037 · +0.07% |
| Oct 28, 2025 | 0.51686 | +0.00038 · +0.07% |
| Oct 27, 2025 | 0.51648 | +0.00082 · +0.16% |
| Oct 26, 2025 | 0.51566 | +0.00001 · 0.00% |
| Oct 25, 2025 | 0.51565 | +0.00010 · +0.02% |
| Oct 24, 2025 | 0.51555 | +0.00006 · +0.01% |
| Oct 23, 2025 | 0.51548 | −0.00007 · −0.01% |
| Oct 22, 2025 | 0.51555 | −0.00035 · −0.07% |
| Oct 21, 2025 | 0.51591 | +0.00053 · +0.10% |
| Oct 20, 2025 | 0.51538 | +0.00006 · +0.01% |
| Oct 19, 2025 | 0.51531 | +0.00001 · 0.00% |
| Oct 18, 2025 | 0.51531 | −0.00022 · −0.04% |
| Oct 17, 2025 | 0.51553 | −0.00026 · −0.05% |
| Oct 16, 2025 | 0.51578 | +0.00059 · +0.11% |
| Oct 15, 2025 | 0.51519 | +0.00032 · +0.06% |
| Oct 14, 2025 | 0.51487 | −0.00031 · −0.06% |
| Oct 13, 2025 | 0.51518 | +0.00023 · +0.05% |
| Oct 12, 2025 | 0.51495 | −0.00022 · −0.04% |
| Oct 11, 2025 | 0.51516 | −0.00014 · −0.03% |
| Oct 10, 2025 | 0.5153 | +0.00015 · +0.03% |
| Oct 9, 2025 | 0.51516 | −0.00067 · −0.13% |
| Oct 8, 2025 | 0.51583 | −0.00001 · 0.00% |
| Oct 7, 2025 | 0.51583 | −0.00001 · 0.00% |
| Oct 6, 2025 | 0.51584 | +0.00006 · +0.01% |
| Oct 5, 2025 | 0.51578 | −0.00006 · −0.01% |
| Oct 4, 2025 | 0.51584 | −0.00003 · −0.01% |
| Oct 3, 2025 | 0.51587 | +0.00009 · +0.02% |
| Oct 2, 2025 | 0.51578 | −0.00007 · −0.01% |
| Oct 1, 2025 | 0.51585 | +0.00031 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.