CHF to XAU exchange rate in September 2026
CHF/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0002787
- Close
- 0.0002865
- Min
- 0.0002769
- Max
- 0.0002906
- Change
- +2.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0002865 | −0.0000041 · −1.40% |
| Sep 29, 2026 | 0.0002906 | +0.0000034 · +1.19% |
| Sep 28, 2026 | 0.0002872 | +0.0000055 · +1.97% |
| Sep 27, 2026 | 0.0002816 | +0.0000001 · +0.02% |
| Sep 26, 2026 | 0.0002816 | −0.0000008 · −0.29% |
| Sep 25, 2026 | 0.0002824 | −0.0000006 · −0.23% |
| Sep 24, 2026 | 0.0002831 | +0.0000031 · +1.09% |
| Sep 23, 2026 | 0.00028 | −0.0000010 · −0.37% |
| Sep 22, 2026 | 0.000281 | +0.0000026 · +0.94% |
| Sep 21, 2026 | 0.0002784 | +0.0000007 · +0.25% |
| Sep 20, 2026 | 0.0002777 | +0.0000003 · +0.11% |
| Sep 19, 2026 | 0.0002774 | −0.0000018 · −0.63% |
| Sep 18, 2026 | 0.0002792 | −0.0000029 · −1.01% |
| Sep 17, 2026 | 0.000282 | −0.0000003 · −0.12% |
| Sep 16, 2026 | 0.0002824 | −0.0000015 · −0.54% |
| Sep 15, 2026 | 0.0002839 | +0.0000017 · +0.59% |
| Sep 14, 2026 | 0.0002822 | +0.0000006 · +0.20% |
| Sep 13, 2026 | 0.0002817 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0002817 | −0.0000039 · −1.36% |
| Sep 11, 2026 | 0.0002855 | +0.0000053 · +1.89% |
| Sep 10, 2026 | 0.0002802 | −0.0000024 · −0.86% |
| Sep 9, 2026 | 0.0002827 | +0.0000043 · +1.55% |
| Sep 8, 2026 | 0.0002784 | −0.0000018 · −0.64% |
| Sep 7, 2026 | 0.0002802 | +0.0000014 · +0.49% |
| Sep 6, 2026 | 0.0002788 | −0.0000001 · −0.02% |
| Sep 5, 2026 | 0.0002789 | +0.0000020 · +0.71% |
| Sep 4, 2026 | 0.0002769 | −0.0000011 · −0.40% |
| Sep 3, 2026 | 0.000278 | −0.0000080 · −2.80% |
| Sep 2, 2026 | 0.000286 | +0.0000073 · +2.62% |
| Sep 1, 2026 | 0.0002787 | −0.0000009 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.