CHF to XAU exchange rate in August 2026
CHF/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0003062
- Close
- 0.0002796
- Min
- 0.0002667
- Max
- 0.0003062
- Change
- −8.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0002796 | +0.0000025 · +0.90% |
| Aug 30, 2026 | 0.0002771 | −0.0000004 · −0.16% |
| Aug 29, 2026 | 0.0002776 | +0.0000070 · +2.59% |
| Aug 28, 2026 | 0.0002705 | +0.0000007 · +0.26% |
| Aug 27, 2026 | 0.0002698 | +0.0000013 · +0.48% |
| Aug 26, 2026 | 0.0002685 | +0.0000019 · +0.70% |
| Aug 25, 2026 | 0.0002667 | −0.0000043 · −1.58% |
| Aug 24, 2026 | 0.0002709 | +0.0000001 · +0.03% |
| Aug 23, 2026 | 0.0002709 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0002709 | −0.0000053 · −1.93% |
| Aug 21, 2026 | 0.0002762 | −0.0000021 · −0.74% |
| Aug 20, 2026 | 0.0002783 | −0.0000046 · −1.64% |
| Aug 19, 2026 | 0.0002829 | +0.0000029 · +1.05% |
| Aug 18, 2026 | 0.00028 | +0.0000002 · +0.06% |
| Aug 17, 2026 | 0.0002798 | −0.0000011 · −0.40% |
| Aug 16, 2026 | 0.0002809 | −0.0000001 · −0.03% |
| Aug 15, 2026 | 0.000281 | −0.0000036 · −1.27% |
| Aug 14, 2026 | 0.0002846 | +0.0000059 · +2.13% |
| Aug 13, 2026 | 0.0002787 | −0.0000012 · −0.41% |
| Aug 12, 2026 | 0.0002799 | +0.0000008 · +0.29% |
| Aug 11, 2026 | 0.000279 | −0.0000069 · −2.41% |
| Aug 10, 2026 | 0.0002859 | +0.0000009 · +0.31% |
| Aug 9, 2026 | 0.000285 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0002851 | −0.0000042 · −1.45% |
| Aug 7, 2026 | 0.0002893 | −0.0000005 · −0.17% |
| Aug 6, 2026 | 0.0002898 | −0.0000099 · −3.29% |
| Aug 5, 2026 | 0.0002996 | −0.0000045 · −1.47% |
| Aug 4, 2026 | 0.0003041 | −0.0000001 · −0.03% |
| Aug 3, 2026 | 0.0003042 | −0.0000020 · −0.66% |
| Aug 2, 2026 | 0.0003062 | 0.0000000 · 0.00% |
| Aug 1, 2026 | 0.0003062 | +0.0000022 · +0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.