CHF to XAU exchange rate in October 2026
CHF/XAU: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0002857
- Close
- 0.0003028
- Min
- 0.0002857
- Max
- 0.0003037
- Change
- +5.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0003028 | −0.0000007 · −0.23% |
| Oct 25, 2026 | 0.0003035 | 0.0000000 · 0.00% |
| Oct 24, 2026 | 0.0003035 | −0.0000001 · −0.04% |
| Oct 23, 2026 | 0.0003037 | +0.0000066 · +2.24% |
| Oct 22, 2026 | 0.000297 | +0.0000030 · +1.01% |
| Oct 21, 2026 | 0.000294 | −0.0000001 · −0.03% |
| Oct 20, 2026 | 0.0002941 | +0.0000039 · +1.35% |
| Oct 19, 2026 | 0.0002902 | −0.0000010 · −0.34% |
| Oct 18, 2026 | 0.0002912 | 0.0000000 · 0.00% |
| Oct 17, 2026 | 0.0002912 | +0.0000020 · +0.68% |
| Oct 16, 2026 | 0.0002892 | −0.0000019 · −0.66% |
| Oct 15, 2026 | 0.0002912 | +0.0000021 · +0.72% |
| Oct 14, 2026 | 0.0002891 | +0.0000025 · +0.87% |
| Oct 13, 2026 | 0.0002866 | −0.0000009 · −0.30% |
| Oct 12, 2026 | 0.0002875 | +0.0000003 · +0.12% |
| Oct 11, 2026 | 0.0002871 | +0.0000001 · +0.03% |
| Oct 10, 2026 | 0.0002871 | +0.0000002 · +0.05% |
| Oct 9, 2026 | 0.0002869 | −0.0000040 · −1.38% |
| Oct 8, 2026 | 0.0002909 | +0.0000007 · +0.23% |
| Oct 7, 2026 | 0.0002903 | −0.0000013 · −0.46% |
| Oct 6, 2026 | 0.0002916 | 0.0000000 · 0.00% |
| Oct 5, 2026 | 0.0002916 | −0.0000002 · −0.06% |
| Oct 4, 2026 | 0.0002917 | +0.0000002 · +0.06% |
| Oct 3, 2026 | 0.0002916 | +0.0000036 · +1.26% |
| Oct 2, 2026 | 0.0002879 | +0.0000022 · +0.77% |
| Oct 1, 2026 | 0.0002857 | −0.0000008 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.