CHF to XAU exchange rate in July 2026
CHF/XAU: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0003107
- Close
- 0.000304
- Min
- 0.0002973
- Max
- 0.0003107
- Change
- −2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.000304 | +0.0000030 · +1.00% |
| Jul 30, 2026 | 0.000301 | −0.0000024 · −0.79% |
| Jul 29, 2026 | 0.0003034 | +0.0000012 · +0.41% |
| Jul 28, 2026 | 0.0003022 | +0.0000021 · +0.72% |
| Jul 27, 2026 | 0.0003 | −0.0000014 · −0.45% |
| Jul 26, 2026 | 0.0003014 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0003014 | −0.0000021 · −0.68% |
| Jul 24, 2026 | 0.0003034 | +0.0000060 · +2.01% |
| Jul 23, 2026 | 0.0002975 | +0.0000002 · +0.07% |
| Jul 22, 2026 | 0.0002973 | −0.0000082 · −2.69% |
| Jul 21, 2026 | 0.0003055 | −0.0000023 · −0.74% |
| Jul 20, 2026 | 0.0003077 | −0.0000009 · −0.30% |
| Jul 19, 2026 | 0.0003087 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0003087 | −0.0000011 · −0.37% |
| Jul 17, 2026 | 0.0003098 | +0.0000020 · +0.64% |
| Jul 16, 2026 | 0.0003078 | +0.0000015 · +0.50% |
| Jul 15, 2026 | 0.0003063 | −0.0000001 · −0.04% |
| Jul 14, 2026 | 0.0003064 | +0.0000023 · +0.77% |
| Jul 13, 2026 | 0.0003041 | +0.0000032 · +1.06% |
| Jul 12, 2026 | 0.0003009 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0003009 | −0.0000010 · −0.34% |
| Jul 10, 2026 | 0.0003019 | −0.0000030 · −1.00% |
| Jul 9, 2026 | 0.000305 | +0.0000052 · +1.74% |
| Jul 8, 2026 | 0.0002997 | −0.0000010 · −0.33% |
| Jul 7, 2026 | 0.0003007 | +0.0000021 · +0.71% |
| Jul 6, 2026 | 0.0002986 | +0.0000003 · +0.12% |
| Jul 5, 2026 | 0.0002983 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0002983 | +0.0000003 · +0.09% |
| Jul 3, 2026 | 0.000298 | −0.0000061 · −2.01% |
| Jul 2, 2026 | 0.0003041 | −0.0000066 · −2.11% |
| Jul 1, 2026 | 0.0003107 | −0.0000005 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.