CHF to XAU exchange rate in June 2026
CHF/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0002831
- Close
- 0.0003112
- Min
- 0.000282
- Max
- 0.0003112
- Change
- +10.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0003112 | +0.0000069 · +2.26% |
| Jun 29, 2026 | 0.0003043 | +0.0000017 · +0.55% |
| Jun 28, 2026 | 0.0003027 | −0.0000001 · −0.02% |
| Jun 27, 2026 | 0.0003027 | −0.0000056 · −1.82% |
| Jun 26, 2026 | 0.0003083 | −0.0000003 · −0.10% |
| Jun 25, 2026 | 0.0003086 | +0.0000047 · +1.56% |
| Jun 24, 2026 | 0.0003039 | +0.0000056 · +1.86% |
| Jun 23, 2026 | 0.0002984 | +0.0000026 · +0.87% |
| Jun 22, 2026 | 0.0002958 | −0.0000023 · −0.79% |
| Jun 21, 2026 | 0.0002981 | +0.0000001 · +0.03% |
| Jun 20, 2026 | 0.000298 | −0.0000017 · −0.58% |
| Jun 19, 2026 | 0.0002998 | +0.0000095 · +3.26% |
| Jun 18, 2026 | 0.0002903 | −0.0000017 · −0.57% |
| Jun 17, 2026 | 0.000292 | +0.0000014 · +0.47% |
| Jun 16, 2026 | 0.0002906 | −0.0000006 · −0.19% |
| Jun 15, 2026 | 0.0002912 | −0.0000065 · −2.19% |
| Jun 14, 2026 | 0.0002977 | 0.0000000 · 0.00% |
| Jun 13, 2026 | 0.0002976 | −0.0000019 · −0.62% |
| Jun 12, 2026 | 0.0002995 | −0.0000077 · −2.50% |
| Jun 11, 2026 | 0.0003072 | +0.0000079 · +2.63% |
| Jun 10, 2026 | 0.0002993 | +0.0000101 · +3.49% |
| Jun 9, 2026 | 0.0002892 | −0.0000020 · −0.69% |
| Jun 8, 2026 | 0.0002912 | +0.0000012 · +0.40% |
| Jun 7, 2026 | 0.00029 | −0.0000001 · −0.03% |
| Jun 6, 2026 | 0.0002901 | +0.0000049 · +1.71% |
| Jun 5, 2026 | 0.0002853 | +0.0000031 · +1.11% |
| Jun 4, 2026 | 0.0002821 | −0.0000015 · −0.54% |
| Jun 3, 2026 | 0.0002837 | +0.0000017 · +0.59% |
| Jun 2, 2026 | 0.000282 | −0.0000011 · −0.38% |
| Jun 1, 2026 | 0.0002831 | +0.0000012 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.