CHF to XAU exchange rate in October 2025
CHF/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0003246
- Close
- 0.0003106
- Min
- 0.0002903
- Max
- 0.000325
- Change
- −4.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0003106 | −0.0000063 · −1.98% |
| Oct 30, 2025 | 0.0003169 | −0.0000003 · −0.09% |
| Oct 29, 2025 | 0.0003172 | +0.0000033 · +1.05% |
| Oct 28, 2025 | 0.0003139 | +0.0000056 · +1.82% |
| Oct 27, 2025 | 0.0003083 | +0.0000026 · +0.84% |
| Oct 26, 2025 | 0.0003057 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0003057 | +0.0000008 · +0.27% |
| Oct 24, 2025 | 0.0003049 | −0.0000027 · −0.87% |
| Oct 23, 2025 | 0.0003075 | +0.0000004 · +0.14% |
| Oct 22, 2025 | 0.0003071 | +0.0000168 · +5.80% |
| Oct 21, 2025 | 0.0002903 | −0.0000054 · −1.84% |
| Oct 20, 2025 | 0.0002957 | −0.0000009 · −0.31% |
| Oct 19, 2025 | 0.0002966 | +0.0000001 · +0.03% |
| Oct 18, 2025 | 0.0002965 | +0.0000047 · +1.63% |
| Oct 17, 2025 | 0.0002918 | −0.0000062 · −2.07% |
| Oct 16, 2025 | 0.0002979 | −0.0000009 · −0.30% |
| Oct 15, 2025 | 0.0002988 | −0.0000019 · −0.62% |
| Oct 14, 2025 | 0.0003007 | −0.0000073 · −2.36% |
| Oct 13, 2025 | 0.000308 | −0.0000032 · −1.03% |
| Oct 12, 2025 | 0.0003112 | +0.0000013 · +0.43% |
| Oct 11, 2025 | 0.0003098 | −0.0000018 · −0.57% |
| Oct 10, 2025 | 0.0003116 | +0.0000012 · +0.39% |
| Oct 9, 2025 | 0.0003104 | −0.0000025 · −0.80% |
| Oct 8, 2025 | 0.0003129 | −0.0000047 · −1.47% |
| Oct 7, 2025 | 0.0003176 | −0.0000034 · −1.07% |
| Oct 6, 2025 | 0.000321 | −0.0000025 · −0.76% |
| Oct 5, 2025 | 0.0003235 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0003235 | −0.0000016 · −0.48% |
| Oct 3, 2025 | 0.000325 | 0.0000000 · 0.00% |
| Oct 2, 2025 | 0.000325 | +0.0000004 · +0.13% |
| Oct 1, 2025 | 0.0003246 | −0.0000013 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.