CHF to VND exchange rate in July 2026
CHF/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 32,503.93
- Close
- 32,522.08
- Min
- 32,158.68
- Max
- 32,745.66
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 32,522.08 | +243.86 · +0.76% |
| Jul 30, 2026 | 32,278.23 | +92.35 · +0.29% |
| Jul 29, 2026 | 32,185.88 | −1.42 · 0.00% |
| Jul 28, 2026 | 32,187.30 | −87.83 · −0.27% |
| Jul 27, 2026 | 32,275.13 | +116.45 · +0.36% |
| Jul 26, 2026 | 32,158.68 | −24.48 · −0.08% |
| Jul 25, 2026 | 32,183.16 | −20.11 · −0.06% |
| Jul 24, 2026 | 32,203.27 | −137.85 · −0.43% |
| Jul 23, 2026 | 32,341.11 | −42.97 · −0.13% |
| Jul 22, 2026 | 32,384.08 | −38.21 · −0.12% |
| Jul 21, 2026 | 32,422.29 | −95.85 · −0.29% |
| Jul 20, 2026 | 32,518.14 | −24.41 · −0.08% |
| Jul 19, 2026 | 32,542.55 | +33.83 · +0.10% |
| Jul 18, 2026 | 32,508.72 | +89.10 · +0.27% |
| Jul 17, 2026 | 32,419.62 | −162.88 · −0.50% |
| Jul 16, 2026 | 32,582.50 | +126.06 · +0.39% |
| Jul 15, 2026 | 32,456.44 | +190.92 · +0.59% |
| Jul 14, 2026 | 32,265.52 | −161.04 · −0.50% |
| Jul 13, 2026 | 32,426.56 | −70.39 · −0.22% |
| Jul 12, 2026 | 32,496.95 | +30.53 · +0.09% |
| Jul 11, 2026 | 32,466.43 | −240.59 · −0.74% |
| Jul 10, 2026 | 32,707.01 | +128.59 · +0.39% |
| Jul 9, 2026 | 32,578.43 | +46.27 · +0.14% |
| Jul 8, 2026 | 32,532.16 | −116.49 · −0.36% |
| Jul 7, 2026 | 32,648.65 | −45.16 · −0.14% |
| Jul 6, 2026 | 32,693.81 | −51.85 · −0.16% |
| Jul 5, 2026 | 32,745.66 | +16.26 · +0.05% |
| Jul 4, 2026 | 32,729.40 | −14.82 · −0.05% |
| Jul 3, 2026 | 32,744.21 | +238.88 · +0.73% |
| Jul 2, 2026 | 32,505.33 | +1.40 · 0.00% |
| Jul 1, 2026 | 32,503.93 | −6.14 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.