CHF to VND exchange rate in June 2026
CHF/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 33,605.17
- Close
- 32,510.07
- Min
- 32,427.75
- Max
- 33,605.17
- Change
- −3.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 32,510.07 | +82.32 · +0.25% |
| Jun 29, 2026 | 32,427.75 | −55.34 · −0.17% |
| Jun 28, 2026 | 32,483.09 | −66.32 · −0.20% |
| Jun 27, 2026 | 32,549.41 | +27.34 · +0.08% |
| Jun 26, 2026 | 32,522.07 | +84.48 · +0.26% |
| Jun 25, 2026 | 32,437.58 | −49.01 · −0.15% |
| Jun 24, 2026 | 32,486.59 | −63.39 · −0.19% |
| Jun 23, 2026 | 32,549.98 | +3.79 · +0.01% |
| Jun 22, 2026 | 32,546.19 | −117.40 · −0.36% |
| Jun 21, 2026 | 32,663.59 | +31.83 · +0.10% |
| Jun 20, 2026 | 32,631.77 | +54.71 · +0.17% |
| Jun 19, 2026 | 32,577.06 | −454.06 · −1.37% |
| Jun 18, 2026 | 33,031.12 | −185.35 · −0.56% |
| Jun 17, 2026 | 33,216.47 | +165.99 · +0.50% |
| Jun 16, 2026 | 33,050.48 | −91.78 · −0.28% |
| Jun 15, 2026 | 33,142.27 | +119.54 · +0.36% |
| Jun 14, 2026 | 33,022.73 | −80.63 · −0.24% |
| Jun 13, 2026 | 33,103.36 | +12.10 · +0.04% |
| Jun 12, 2026 | 33,091.27 | +131.51 · +0.40% |
| Jun 11, 2026 | 32,959.76 | +20.81 · +0.06% |
| Jun 10, 2026 | 32,938.95 | −70.23 · −0.21% |
| Jun 9, 2026 | 33,009.19 | −53.48 · −0.16% |
| Jun 8, 2026 | 33,062.67 | −18.29 · −0.06% |
| Jun 7, 2026 | 33,080.96 | −10.13 · −0.03% |
| Jun 6, 2026 | 33,091.09 | −277.26 · −0.83% |
| Jun 5, 2026 | 33,368.34 | +63.95 · +0.19% |
| Jun 4, 2026 | 33,304.40 | −113.39 · −0.34% |
| Jun 3, 2026 | 33,417.78 | −55.60 · −0.17% |
| Jun 2, 2026 | 33,473.38 | −131.78 · −0.39% |
| Jun 1, 2026 | 33,605.17 | −81.96 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.