CHF to VND exchange rate in May 2026
CHF/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 33,729.00
- Close
- 33,687.13
- Min
- 33,330.69
- Max
- 33,860.39
- Change
- +1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 33,687.13 | −3.47 · −0.01% |
| May 30, 2026 | 33,690.59 | +134.80 · +0.40% |
| May 29, 2026 | 33,555.79 | +225.10 · +0.68% |
| May 28, 2026 | 33,330.69 | −202.57 · −0.60% |
| May 27, 2026 | 33,533.26 | −111.76 · −0.33% |
| May 26, 2026 | 33,645.02 | −9.84 · −0.03% |
| May 25, 2026 | 33,654.86 | +67.71 · +0.20% |
| May 24, 2026 | 33,587.15 | +206.09 · +0.62% |
| May 23, 2026 | 33,381.06 | −115.04 · −0.34% |
| May 22, 2026 | 33,496.10 | +33.53 · +0.10% |
| May 21, 2026 | 33,462.56 | +69.45 · +0.21% |
| May 20, 2026 | 33,393.11 | −113.83 · −0.34% |
| May 19, 2026 | 33,506.95 | +9.88 · +0.03% |
| May 18, 2026 | 33,497.06 | +32.83 · +0.10% |
| May 17, 2026 | 33,464.23 | −13.98 · −0.04% |
| May 16, 2026 | 33,478.21 | −97.96 · −0.29% |
| May 15, 2026 | 33,576.18 | −71.94 · −0.21% |
| May 14, 2026 | 33,648.11 | −97.89 · −0.29% |
| May 13, 2026 | 33,746.01 | −14.29 · −0.04% |
| May 12, 2026 | 33,760.29 | −38.66 · −0.11% |
| May 11, 2026 | 33,798.95 | −61.44 · −0.18% |
| May 10, 2026 | 33,860.39 | 0.00 · 0.00% |
| May 9, 2026 | 33,860.39 | +151.28 · +0.45% |
| May 8, 2026 | 33,709.11 | −78.59 · −0.23% |
| May 7, 2026 | 33,787.70 | +99.08 · +0.29% |
| May 6, 2026 | 33,688.62 | +101.92 · +0.30% |
| May 5, 2026 | 33,586.70 | −136.41 · −0.40% |
| May 4, 2026 | 33,723.11 | −12.41 · −0.04% |
| May 3, 2026 | 33,735.52 | +60.77 · +0.18% |
| May 2, 2026 | 33,674.76 | −54.24 · −0.16% |
| May 1, 2026 | 33,729.00 | +429.34 · +1.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.